AgEagle Aerial Systems (UAVS) Price: 0.3464

AgEagle Aerial Systems, Inc. (UAVS)

0.3464 -0.02 (-4.76%) USD | NYAM | Nov 13, 16:00

0.37 +0.02 (+6.81%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.3651	0.3699	0.345	0.3464	639483.0
Nov 12, 2026	0.3751	0.3849	0.3512	0.3637	1.191M
Nov 11, 2026	0.3737	0.418	0.3711	0.3864	1.565M
Nov 10, 2026	0.39	0.39	0.3549	0.3585	732167.0
Nov 09, 2026	0.33	0.3824	0.33	0.369	1.311M
Nov 06, 2026	0.29	0.32	0.2706	0.3181	1.941M
Nov 05, 2026	0.3455	0.35	0.296	0.3101	2.626M
Nov 04, 2026	0.4207	0.4483	0.3312	0.3461	1.972M
Nov 03, 2026	0.4037	0.4188	0.40	0.412	791599.0
Nov 02, 2026	0.4725	0.4725	0.3911	0.3956	1.579M
Oct 30, 2026	0.535	0.5436	0.44	0.4626	1.785M
Oct 29, 2026	0.5627	0.5798	0.5401	0.5426	577750.0
Oct 28, 2026	0.585	0.5874	0.5501	0.5665	626153.0
Oct 27, 2026	0.5532	0.5819	0.5512	0.578	637610.0
Oct 26, 2026	0.60	0.607	0.555	0.5578	794875.0
Oct 23, 2026	0.613	0.6263	0.5951	0.6061	512351.0
Oct 22, 2026	0.6289	0.638	0.6118	0.6142	434063.0
Oct 21, 2026	0.6718	0.6777	0.6339	0.6463	858308.0
Oct 20, 2026	0.6833	0.6943	0.6651	0.6688	344108.0
Oct 19, 2026	0.7231	0.727	0.6605	0.6825	957443.0
Oct 16, 2026	0.75	0.75	0.6932	0.7049	560960.0
Oct 15, 2026	0.711	0.73	0.6852	0.7288	653390.0
Oct 14, 2026	0.7681	0.79	0.707	0.718	955245.0
Oct 13, 2026	0.7671	0.7931	0.7601	0.7825	470099.0
Oct 12, 2026	0.801	0.8015	0.73	0.7649	1.920M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks