AgEagle Aerial Systems (UAVS) Price: 0.957

AgEagle Aerial Systems, Inc. (UAVS)

0.957 0.00 (0.00%) USD | NYAM | Oct 02, 16:00

0.9745 +0.02 (+1.83%) Pre-Market: 08:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.978	0.9992	0.9481	0.957	377909.0
Oct 01, 2026	0.9551	0.96	0.9401	0.9562	335061.0
Sep 30, 2026	0.9574	0.98	0.955	0.955	285630.0
Sep 29, 2026	0.9734	0.9796	0.9508	0.9544	383675.0
Sep 28, 2026	0.9995	1.00	0.968	0.968	468676.0
Sep 25, 2026	0.9997	1.02	0.9883	0.9926	494963.0
Sep 24, 2026	0.98	1.02	0.964	0.9962	785972.0
Sep 23, 2026	0.98	0.996	0.9702	0.983	642969.0
Sep 22, 2026	1.03	1.045	1.00	1.00	645151.0
Sep 21, 2026	1.05	1.065	1.01	1.02	1.098M
Sep 18, 2026	1.01	1.03	1.00	1.02	622478.0
Sep 17, 2026	0.9748	1.05	0.9748	0.9948	1.260M
Sep 16, 2026	0.9524	0.97	0.93	0.9356	600450.0
Sep 15, 2026	0.97	0.9779	0.93	0.9442	553187.0
Sep 14, 2026	0.9491	0.9576	0.93	0.9403	757643.0
Sep 11, 2026	1.00	1.01	0.95	0.9674	928536.0
Sep 10, 2026	0.9924	1.03	0.96	0.9945	1.206M
Sep 09, 2026	1.06	1.07	1.01	1.02	916643.0
Sep 08, 2026	1.06	1.100	1.06	1.08	982077.0
Sep 04, 2026	1.10	1.10	1.05	1.06	1.260M
Sep 03, 2026	1.10	1.14	1.08	1.11	1.479M
Sep 02, 2026	1.07	1.151	1.07	1.08	1.937M
Sep 01, 2026	1.08	1.10	1.02	1.04	1.604M
Aug 31, 2026	1.07	1.125	1.050	1.12	1.633M
Aug 28, 2026	1.13	1.16	1.055	1.08	2.435M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks