AgEagle Aerial Systems Inc (UAVS)
3.24
-0.40
(-10.99%)
USD |
NYAM |
Nov 21, 14:20
AgEagle Aerial Systems Price: 3.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.83 | 3.88 | 3.44 | 3.64 | 1.721M |
| Nov 19, 2024 | 4.06 | 4.50 | 3.772 | 4.00 | 8.346M |
| Nov 18, 2024 | 4.69 | 5.22 | 3.62 | 3.89 | 69.67M |
| Nov 15, 2024 | 3.10 | 3.48 | 2.63 | 2.90 | 4.653M |
| Nov 14, 2024 | 3.03 | 4.88 | 2.76 | 3.58 | 167.33M |
| Nov 13, 2024 | 1.82 | 1.86 | 1.565 | 1.61 | 723572.0 |
| Nov 12, 2024 | 1.90 | 1.94 | 1.70 | 1.82 | 450387.0 |
| Nov 11, 2024 | 2.036 | 2.10 | 1.86 | 1.90 | 374914.0 |
| Nov 08, 2024 | 2.16 | 2.229 | 1.80 | 2.01 | 967974.0 |
| Nov 07, 2024 | 2.46 | 2.58 | 2.22 | 2.25 | 445088.0 |
| Nov 06, 2024 | 2.37 | 2.46 | 2.17 | 2.37 | 465457.0 |
| Nov 05, 2024 | 2.20 | 2.50 | 2.150 | 2.31 | 656288.0 |
| Nov 04, 2024 | 2.34 | 2.47 | 2.26 | 2.26 | 697774.0 |
| Nov 01, 2024 | 2.79 | 2.79 | 2.53 | 2.58 | 597263.0 |
| Oct 31, 2024 | 2.87 | 2.89 | 2.51 | 2.66 | 1.093M |
| Oct 30, 2024 | 2.89 | 3.20 | 2.60 | 2.72 | 2.298M |
| Oct 29, 2024 | 2.67 | 3.65 | 2.55 | 2.87 | 13.73M |
| Oct 28, 2024 | 2.02 | 3.08 | 1.955 | 2.69 | 8.572M |
| Oct 25, 2024 | 2.04 | 3.06 | 1.90 | 2.25 | 51.74M |
| Oct 24, 2024 | 2.06 | 2.15 | 1.54 | 1.72 | 3.525M |
| Oct 23, 2024 | 1.73 | 3.97 | 1.720 | 2.22 | 75.03M |
| Oct 22, 2024 | 1.79 | 1.83 | 1.61 | 1.68 | 1.261M |
| Oct 21, 2024 | 2.38 | 2.45 | 1.55 | 1.80 | 1.945M |
| Oct 18, 2024 | 2.30 | 2.55 | 2.14 | 2.28 | 721464.0 |
| Oct 17, 2024 | 2.51 | 2.56 | 2.14 | 2.25 | 705500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Nov 13 2024
15690.00
Maximum
Feb 10 2021
1633.63
Average
560.80
Median
Jan 27 2020
Price Benchmarks
| HP Inc | 37.70 |
| Quantum Computing Inc | 4.60 |
| Dell Technologies Inc | 139.28 |
| Super Micro Computer Inc | 29.52 |
| Zebra Technologies Corp | 394.63 |
Price Related Metrics
| PS Ratio | 0.0384 |
| Price to Book Value | 0.3413 |
| Earnings Yield | -10.57K% |
| Market Cap | 2.755M |