AgEagle Aerial Systems, Inc. (UAVS)
1.07
+0.06
(+5.94%)
USD |
NYAM |
Aug 24, 16:00
1.06
-0.01
(-0.93%)
After-Hours: 20:00
AgEagle Aerial Systems Price : 1.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.9283 | 1.09 | 0.9283 | 1.01 | 4.546M |
| Aug 20, 2026 | 0.90 | 0.93 | 0.8701 | 0.905 | 869627.0 |
| Aug 19, 2026 | 0.8601 | 0.9262 | 0.8515 | 0.9074 | 1.016M |
| Aug 18, 2026 | 0.8802 | 0.94 | 0.851 | 0.8554 | 2.539M |
| Aug 17, 2026 | 1.03 | 1.05 | 0.9015 | 0.92 | 4.580M |
| Aug 14, 2026 | 1.09 | 1.13 | 1.040 | 1.09 | 4.441M |
| Aug 13, 2026 | 0.945 | 1.08 | 0.9401 | 1.07 | 2.904M |
| Aug 12, 2026 | 1.00 | 1.01 | 0.92 | 0.9464 | 2.303M |
| Aug 11, 2026 | 1.06 | 1.09 | 0.9751 | 0.9952 | 2.997M |
| Aug 10, 2026 | 0.936 | 1.10 | 0.936 | 1.01 | 6.726M |
| Aug 07, 2026 | 0.85 | 0.9589 | 0.83 | 0.9202 | 10.74M |
| Aug 06, 2026 | 0.734 | 0.7399 | 0.715 | 0.7184 | 372898.0 |
| Aug 05, 2026 | 0.76 | 0.76 | 0.72 | 0.7246 | 389508.0 |
| Aug 04, 2026 | 0.7249 | 0.7602 | 0.721 | 0.736 | 996610.0 |
| Aug 03, 2026 | 0.6959 | 0.7351 | 0.6935 | 0.7192 | 846487.0 |
| Jul 31, 2026 | 0.7207 | 0.7223 | 0.6808 | 0.6982 | 395835.0 |
| Jul 30, 2026 | 0.6759 | 0.727 | 0.671 | 0.7155 | 775977.0 |
| Jul 29, 2026 | 0.6964 | 0.7069 | 0.6541 | 0.6743 | 636257.0 |
| Jul 28, 2026 | 0.6832 | 0.6997 | 0.66 | 0.6995 | 622459.0 |
| Jul 27, 2026 | 0.7208 | 0.7296 | 0.6823 | 0.7015 | 559520.0 |
| Jul 24, 2026 | 0.7101 | 0.7171 | 0.67 | 0.707 | 661171.0 |
| Jul 23, 2026 | 0.7203 | 0.725 | 0.69 | 0.7019 | 669379.0 |
| Jul 22, 2026 | 0.7475 | 0.76 | 0.7127 | 0.7162 | 496774.0 |
| Jul 21, 2026 | 0.7409 | 0.7582 | 0.7248 | 0.75 | 381536.0 |
| Jul 20, 2026 | 0.7282 | 0.7393 | 0.6981 | 0.7339 | 759868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane Co. | 206.12 |
| AeroVironment, Inc. | 148.30 |
| Graham Corp. | 97.18 |
| Lockheed Martin Corp. | 563.62 |
| Northrop Grumman Corp. | 549.41 |
Price Related Metrics
| PS Ratio | 5.577 |
| Price to Book Value | 2.150 |
| Earnings Yield | -56.32% |
| Market Cap | 66.45M |