AgEagle Aerial Systems (UAVS) Price: 0.6061

AgEagle Aerial Systems, Inc. (UAVS)

0.6061 -0.01 (-1.32%) USD | NYAM | Oct 23, 16:00

0.6132 +0.01 (+1.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.613	0.6263	0.5951	0.6061	512351.0
Oct 22, 2026	0.6289	0.638	0.6118	0.6142	434063.0
Oct 21, 2026	0.6718	0.6777	0.6339	0.6463	858308.0
Oct 20, 2026	0.6833	0.6943	0.6651	0.6688	344108.0
Oct 19, 2026	0.7231	0.727	0.6605	0.6825	957443.0
Oct 16, 2026	0.75	0.75	0.6932	0.7049	560960.0
Oct 15, 2026	0.711	0.73	0.6852	0.7288	653390.0
Oct 14, 2026	0.7681	0.79	0.707	0.718	955245.0
Oct 13, 2026	0.7671	0.7931	0.7601	0.7825	470099.0
Oct 12, 2026	0.801	0.8015	0.73	0.7649	1.920M
Oct 09, 2026	0.8402	0.8448	0.80	0.8093	570278.0
Oct 08, 2026	0.8625	0.8698	0.828	0.8305	933826.0
Oct 07, 2026	0.88	0.895	0.86	0.8623	637096.0
Oct 06, 2026	0.8882	0.9176	0.88	0.9018	423641.0
Oct 05, 2026	0.95	0.9568	0.882	0.882	1.093M
Oct 02, 2026	0.978	0.9992	0.9481	0.957	377909.0
Oct 01, 2026	0.9551	0.96	0.9401	0.9562	335061.0
Sep 30, 2026	0.9574	0.98	0.955	0.955	285630.0
Sep 29, 2026	0.9734	0.9796	0.9508	0.9544	383675.0
Sep 28, 2026	0.9995	1.00	0.968	0.968	468676.0
Sep 25, 2026	0.9997	1.02	0.9883	0.9926	494963.0
Sep 24, 2026	0.98	1.02	0.964	0.9962	785972.0
Sep 23, 2026	0.98	0.996	0.9702	0.983	642969.0
Sep 22, 2026	1.03	1.045	1.00	1.00	645151.0
Sep 21, 2026	1.05	1.065	1.01	1.02	1.098M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks