AgEagle Aerial Systems, Inc. (UAVS)
0.9674
-0.03
(-2.72%)
USD |
NYAM |
Sep 11, 16:00
0.9501
-0.02
(-1.79%)
After-Hours: 05:23
AgEagle Aerial Systems Price : 0.9674 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.00 | 1.01 | 0.95 | 0.9674 | 928536.0 |
| Sep 10, 2026 | 0.9924 | 1.03 | 0.96 | 0.9945 | 1.206M |
| Sep 09, 2026 | 1.06 | 1.07 | 1.01 | 1.02 | 916643.0 |
| Sep 08, 2026 | 1.06 | 1.100 | 1.06 | 1.08 | 982077.0 |
| Sep 04, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.260M |
| Sep 03, 2026 | 1.10 | 1.14 | 1.08 | 1.11 | 1.479M |
| Sep 02, 2026 | 1.07 | 1.151 | 1.07 | 1.08 | 1.937M |
| Sep 01, 2026 | 1.08 | 1.10 | 1.02 | 1.04 | 1.604M |
| Aug 31, 2026 | 1.07 | 1.125 | 1.050 | 1.12 | 1.633M |
| Aug 28, 2026 | 1.13 | 1.16 | 1.055 | 1.08 | 2.435M |
| Aug 27, 2026 | 1.11 | 1.13 | 1.079 | 1.12 | 1.407M |
| Aug 26, 2026 | 1.07 | 1.10 | 1.055 | 1.10 | 1.381M |
| Aug 25, 2026 | 1.08 | 1.12 | 1.06 | 1.08 | 1.911M |
| Aug 24, 2026 | 1.00 | 1.09 | 0.9922 | 1.08 | 2.584M |
| Aug 21, 2026 | 0.9283 | 1.09 | 0.9283 | 1.01 | 4.546M |
| Aug 20, 2026 | 0.90 | 0.93 | 0.8701 | 0.905 | 869627.0 |
| Aug 19, 2026 | 0.8601 | 0.9262 | 0.8515 | 0.9074 | 1.016M |
| Aug 18, 2026 | 0.8802 | 0.94 | 0.851 | 0.8554 | 2.539M |
| Aug 17, 2026 | 1.03 | 1.05 | 0.9015 | 0.92 | 4.580M |
| Aug 14, 2026 | 1.09 | 1.13 | 1.040 | 1.09 | 4.441M |
| Aug 13, 2026 | 0.945 | 1.08 | 0.9401 | 1.07 | 2.904M |
| Aug 12, 2026 | 1.00 | 1.01 | 0.92 | 0.9464 | 2.303M |
| Aug 11, 2026 | 1.06 | 1.09 | 0.9751 | 0.9952 | 2.997M |
| Aug 10, 2026 | 0.936 | 1.10 | 0.936 | 1.01 | 6.726M |
| Aug 07, 2026 | 0.85 | 0.9589 | 0.83 | 0.9202 | 10.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crane Co. | 201.82 |
| Graham Corp. | 87.90 |
| AeroVironment, Inc. | 146.71 |
| Lockheed Martin Corp. | 524.19 |
| Northrop Grumman Corp. | 518.97 |
Price Related Metrics
| PS Ratio | 5.042 |
| Price to Book Value | 1.943 |
| Earnings Yield | -62.29% |
| Market Cap | 60.08M |