AgEagle Aerial Systems, Inc. (UAVS)
0.91
+0.02
(+2.19%)
USD |
NYAM |
Jun 11, 10:17
AgEagle Aerial Systems Price : 0.91 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.9245 | 0.9464 | 0.8827 | 0.8905 | 1.740M |
| Jun 09, 2026 | 0.97 | 0.9887 | 0.8999 | 0.92 | 2.125M |
| Jun 08, 2026 | 0.9749 | 0.9934 | 0.9516 | 0.9586 | 1.939M |
| Jun 05, 2026 | 1.05 | 1.05 | 0.9289 | 0.9497 | 6.147M |
| Jun 04, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | 1.997M |
| Jun 03, 2026 | 1.11 | 1.11 | 1.05 | 1.06 | 3.125M |
| Jun 02, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 3.397M |
| Jun 01, 2026 | 1.16 | 1.20 | 1.13 | 1.16 | 4.069M |
| May 29, 2026 | 1.19 | 1.19 | 1.08 | 1.17 | 6.998M |
| May 28, 2026 | 1.20 | 1.30 | 1.165 | 1.19 | 27.24M |
| May 27, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 2.208M |
| May 26, 2026 | 1.05 | 1.10 | 1.04 | 1.05 | 2.586M |
| May 22, 2026 | 0.9713 | 1.035 | 0.9713 | 1.02 | 1.427M |
| May 21, 2026 | 0.95 | 0.9779 | 0.9339 | 0.971 | 1.502M |
| May 20, 2026 | 0.9626 | 0.9773 | 0.9214 | 0.95 | 1.845M |
| May 19, 2026 | 0.98 | 1.01 | 0.95 | 0.95 | 1.519M |
| May 18, 2026 | 1.04 | 1.04 | 0.9756 | 0.98 | 1.927M |
| May 15, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 1.767M |
| May 14, 2026 | 1.07 | 1.11 | 1.05 | 1.10 | 2.118M |
| May 13, 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 1.692M |
| May 12, 2026 | 1.13 | 1.137 | 1.07 | 1.09 | 1.828M |
| May 11, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 2.364M |
| May 08, 2026 | 1.17 | 1.19 | 1.120 | 1.17 | 2.414M |
| May 07, 2026 | 1.13 | 1.18 | 1.10 | 1.17 | 2.811M |
| May 06, 2026 | 1.06 | 1.13 | 1.055 | 1.12 | 2.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.83 |
| Crane Co. | 199.95 |
| Standex International Corp. | 294.60 |
| AeroVironment, Inc. | 175.00 |
| Graham Corp. | 99.50 |
Price Related Metrics
| PS Ratio | 3.116 |
| Price to Book Value | 1.277 |
| Earnings Yield | -73.16% |
| Market Cap | 52.19M |