VanEck Morningstar Global Wide Moat ETF (MOTG)
39.39
+0.57
(+1.46%)
USD |
BATS |
Oct 09, 16:00
MOTG Total Return Price : 39.39 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 39.39 |
| October 08, 2026 | 38.82 |
| October 07, 2026 | 39.06 |
| October 06, 2026 | 39.50 |
| October 05, 2026 | 39.53 |
| October 02, 2026 | 39.13 |
| October 01, 2026 | 38.78 |
| September 30, 2026 | 39.01 |
| September 29, 2026 | 39.12 |
| September 28, 2026 | 39.23 |
| September 25, 2026 | 39.33 |
| September 24, 2026 | 39.08 |
| September 23, 2026 | 39.21 |
| September 22, 2026 | 39.76 |
| September 21, 2026 | 39.58 |
| September 18, 2026 | 39.02 |
| September 17, 2026 | 39.14 |
| September 16, 2026 | 38.92 |
| September 15, 2026 | 39.16 |
| September 14, 2026 | 39.18 |
| September 11, 2026 | 39.09 |
| September 10, 2026 | 38.90 |
| September 09, 2026 | 39.31 |
| September 08, 2026 | 39.66 |
| September 04, 2026 | 40.21 |
| Date | Value |
|---|---|
| September 03, 2026 | 40.20 |
| September 02, 2026 | 40.04 |
| September 01, 2026 | 40.00 |
| August 31, 2026 | 40.33 |
| August 28, 2026 | 40.69 |
| August 27, 2026 | 40.79 |
| August 26, 2026 | 40.89 |
| August 25, 2026 | 41.03 |
| August 24, 2026 | 40.87 |
| August 21, 2026 | 40.99 |
| August 20, 2026 | 40.83 |
| August 19, 2026 | 41.05 |
| August 18, 2026 | 40.67 |
| August 17, 2026 | 41.01 |
| August 14, 2026 | 41.31 |
| August 13, 2026 | 41.33 |
| August 12, 2026 | 41.28 |
| August 11, 2026 | 41.41 |
| August 10, 2026 | 41.69 |
| August 07, 2026 | 41.60 |
| August 06, 2026 | 41.03 |
| August 05, 2026 | 41.20 |
| August 04, 2026 | 41.16 |
| August 03, 2026 | 40.60 |
| July 31, 2026 | 40.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median