VanEck Morningstar Glb Wd Mt ETF (MOTG)
33.84
+0.10
(+0.30%)
USD |
BATS |
Dec 08, 16:00
33.85
+0.01
(+0.04%)
Pre-Market: 20:00
MOTG Total Return Price: 33.84 for Dec. 8, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 08, 2023 | 33.84 |
| December 07, 2023 | 33.74 |
| December 06, 2023 | 33.55 |
| December 05, 2023 | 33.57 |
| December 04, 2023 | 33.77 |
| December 01, 2023 | 33.93 |
| November 30, 2023 | 33.50 |
| November 29, 2023 | 33.48 |
| November 28, 2023 | 33.38 |
| November 27, 2023 | 33.42 |
| November 24, 2023 | 33.53 |
| November 22, 2023 | 33.39 |
| November 21, 2023 | 33.27 |
| November 20, 2023 | 33.25 |
| November 17, 2023 | 33.16 |
| November 16, 2023 | 32.94 |
| November 15, 2023 | 33.01 |
| November 14, 2023 | 32.74 |
| November 13, 2023 | 31.91 |
| November 10, 2023 | 31.92 |
| November 09, 2023 | 31.65 |
| November 08, 2023 | 31.94 |
| November 07, 2023 | 31.92 |
| November 06, 2023 | 32.01 |
| November 03, 2023 | 32.15 |
| Date | Value |
|---|---|
| November 02, 2023 | 31.65 |
| November 01, 2023 | 30.98 |
| October 31, 2023 | 30.92 |
| October 30, 2023 | 30.64 |
| October 27, 2023 | 30.25 |
| October 26, 2023 | 30.68 |
| October 25, 2023 | 30.75 |
| October 24, 2023 | 31.24 |
| October 23, 2023 | 31.14 |
| October 20, 2023 | 31.15 |
| October 19, 2023 | 31.44 |
| October 18, 2023 | 31.71 |
| October 17, 2023 | 32.29 |
| October 16, 2023 | 32.22 |
| October 13, 2023 | 31.86 |
| October 12, 2023 | 32.06 |
| October 11, 2023 | 32.47 |
| October 10, 2023 | 32.40 |
| October 09, 2023 | 32.08 |
| October 06, 2023 | 32.06 |
| October 05, 2023 | 31.69 |
| October 04, 2023 | 31.64 |
| October 03, 2023 | 31.40 |
| October 02, 2023 | 31.78 |
| September 29, 2023 | 32.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.40
Minimum
Mar 23 2020
37.67
Maximum
Dec 20 2021
30.48
Average
31.93
Median
Jul 26 2022