VanEck Morningstar Glb Wd Mt ETF (MOTG)
36.71
+0.19
(+0.52%)
USD |
BATS |
May 24, 16:00
MOTG Total Return Price: 36.71 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 36.71 |
May 23, 2024 | 36.52 |
May 22, 2024 | 36.93 |
May 21, 2024 | 37.04 |
May 20, 2024 | 37.07 |
May 17, 2024 | 37.06 |
May 16, 2024 | 37.01 |
May 15, 2024 | 37.03 |
May 14, 2024 | 36.62 |
May 13, 2024 | 36.50 |
May 10, 2024 | 36.53 |
May 09, 2024 | 36.40 |
May 08, 2024 | 36.16 |
May 07, 2024 | 36.09 |
May 06, 2024 | 35.99 |
May 03, 2024 | 35.76 |
May 02, 2024 | 35.44 |
May 01, 2024 | 35.05 |
April 30, 2024 | 35.12 |
April 29, 2024 | 35.53 |
April 26, 2024 | 35.38 |
April 25, 2024 | 35.11 |
April 24, 2024 | 35.15 |
April 23, 2024 | 35.18 |
April 22, 2024 | 34.79 |
Date | Value |
---|---|
April 19, 2024 | 34.42 |
April 18, 2024 | 34.42 |
April 17, 2024 | 34.61 |
April 16, 2024 | 34.62 |
April 15, 2024 | 34.90 |
April 12, 2024 | 35.03 |
April 11, 2024 | 35.70 |
April 10, 2024 | 35.56 |
April 09, 2024 | 36.14 |
April 08, 2024 | 36.07 |
April 05, 2024 | 36.01 |
April 04, 2024 | 35.95 |
April 03, 2024 | 36.17 |
April 02, 2024 | 36.17 |
April 01, 2024 | 36.54 |
March 28, 2024 | 36.65 |
March 27, 2024 | 36.61 |
March 26, 2024 | 36.32 |
March 25, 2024 | 36.25 |
March 22, 2024 | 36.36 |
March 21, 2024 | 36.51 |
March 20, 2024 | 36.41 |
March 19, 2024 | 36.14 |
March 18, 2024 | 36.04 |
March 15, 2024 | 35.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.04
Minimum
Mar 23 2020
37.07
Maximum
May 20 2024
31.08
Average
32.35
Median
Sep 20 2023