Morningstar Inc (MORN)
346.80
+6.74
(+1.98%)
USD |
NASDAQ |
Nov 22, 16:00
346.80
0.00 (0.00%)
After-Hours: 20:00
Morningstar Total Return Price: 346.80 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 340.07 |
| November 20, 2024 | 335.77 |
| November 19, 2024 | 334.88 |
| November 18, 2024 | 334.37 |
| November 15, 2024 | 337.57 |
| November 14, 2024 | 342.99 |
| November 13, 2024 | 345.47 |
| November 12, 2024 | 350.55 |
| November 11, 2024 | 348.57 |
| November 08, 2024 | 348.58 |
| November 07, 2024 | 343.27 |
| November 06, 2024 | 344.41 |
| November 05, 2024 | 336.50 |
| November 04, 2024 | 330.73 |
| November 01, 2024 | 328.41 |
| October 31, 2024 | 328.05 |
| October 30, 2024 | 330.21 |
| October 29, 2024 | 333.32 |
| October 28, 2024 | 334.18 |
| October 25, 2024 | 333.18 |
| October 24, 2024 | 331.34 |
| October 23, 2024 | 341.81 |
| October 22, 2024 | 343.42 |
| October 21, 2024 | 342.84 |
| October 18, 2024 | 344.62 |
| Date | Value |
|---|---|
| October 17, 2024 | 343.39 |
| October 16, 2024 | 345.59 |
| October 15, 2024 | 344.28 |
| October 14, 2024 | 342.42 |
| October 11, 2024 | 340.08 |
| October 10, 2024 | 334.09 |
| October 09, 2024 | 335.31 |
| October 08, 2024 | 335.28 |
| October 07, 2024 | 312.85 |
| October 04, 2024 | 318.96 |
| October 03, 2024 | 316.76 |
| October 02, 2024 | 318.20 |
| October 01, 2024 | 316.10 |
| September 30, 2024 | 318.71 |
| September 27, 2024 | 316.86 |
| September 26, 2024 | 317.35 |
| September 25, 2024 | 316.76 |
| September 24, 2024 | 318.57 |
| September 23, 2024 | 323.33 |
| September 20, 2024 | 320.28 |
| September 19, 2024 | 320.41 |
| September 18, 2024 | 315.92 |
| September 17, 2024 | 319.79 |
| September 16, 2024 | 316.70 |
| September 13, 2024 | 310.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
103.90
Minimum
Mar 20 2020
350.55
Maximum
Nov 12 2024
234.68
Average
236.12
Median
Total Return Price Benchmarks
| FactSet Research Systems Inc | 487.17 |
| MSCI Inc | 589.43 |
| CME Group Inc | 229.03 |
| Nasdaq Inc | 81.06 |
| Value Line Inc | 52.24 |