Morningstar Inc (MORN)
299.86
+0.88
(+0.29%)
USD |
NASDAQ |
May 07, 16:00
299.94
+0.08
(+0.03%)
After-Hours: 20:00
Morningstar Total Return Level: 333.39 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 333.39 |
May 06, 2024 | 332.41 |
May 03, 2024 | 326.90 |
May 02, 2024 | 323.51 |
May 01, 2024 | 319.47 |
April 30, 2024 | 314.25 |
April 29, 2024 | 315.56 |
April 26, 2024 | 318.30 |
April 25, 2024 | 319.60 |
April 24, 2024 | 336.17 |
April 23, 2024 | 334.00 |
April 22, 2024 | 336.89 |
April 19, 2024 | 331.27 |
April 18, 2024 | 325.07 |
April 17, 2024 | 327.82 |
April 16, 2024 | 330.22 |
April 15, 2024 | 333.52 |
April 12, 2024 | 340.05 |
April 11, 2024 | 344.35 |
April 10, 2024 | 347.87 |
April 09, 2024 | 350.29 |
April 08, 2024 | 349.29 |
April 05, 2024 | 344.42 |
April 04, 2024 | 337.99 |
April 03, 2024 | 337.77 |
Date | Value |
---|---|
April 02, 2024 | 335.70 |
April 01, 2024 | 340.12 |
March 28, 2024 | 342.39 |
March 27, 2024 | 342.15 |
March 26, 2024 | 337.26 |
March 25, 2024 | 334.75 |
March 22, 2024 | 337.31 |
March 21, 2024 | 338.92 |
March 20, 2024 | 338.61 |
March 19, 2024 | 340.35 |
March 18, 2024 | 335.26 |
March 15, 2024 | 337.78 |
March 14, 2024 | 343.51 |
March 13, 2024 | 342.75 |
March 12, 2024 | 344.03 |
March 11, 2024 | 339.54 |
March 08, 2024 | 342.64 |
March 07, 2024 | 345.02 |
March 06, 2024 | 344.45 |
March 05, 2024 | 338.68 |
March 04, 2024 | 336.71 |
March 01, 2024 | 331.16 |
February 29, 2024 | 331.53 |
February 28, 2024 | 331.94 |
February 27, 2024 | 327.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
115.82
Minimum
Mar 20 2020
379.42
Maximum
Dec 27 2021
240.89
Average
251.90
Median
Jul 12 2022
Total Return Level Benchmarks
CME Group Inc | 399.61 |
Nasdaq Inc | 74.60 |
Value Line Inc | 315.59 |
Cboe Global Markets Inc | 233.48 |
Coinbase Global Inc | 214.21 |