Morningstar Inc (MORN)
343.17
-1.23
(-0.36%)
USD |
NASDAQ |
Nov 07, 16:00
343.17
0.00 (0.00%)
After-Hours: 20:00
Morningstar Total Return Level: 383.90 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 383.90 |
November 05, 2024 | 375.09 |
November 04, 2024 | 368.66 |
November 01, 2024 | 366.08 |
October 31, 2024 | 365.68 |
October 30, 2024 | 368.08 |
October 29, 2024 | 371.55 |
October 28, 2024 | 372.51 |
October 25, 2024 | 371.39 |
October 24, 2024 | 369.34 |
October 23, 2024 | 381.01 |
October 22, 2024 | 382.81 |
October 21, 2024 | 382.16 |
October 18, 2024 | 384.15 |
October 17, 2024 | 382.77 |
October 16, 2024 | 385.23 |
October 15, 2024 | 383.77 |
October 14, 2024 | 381.69 |
October 11, 2024 | 379.09 |
October 10, 2024 | 372.41 |
October 09, 2024 | 373.77 |
October 08, 2024 | 373.73 |
October 07, 2024 | 348.73 |
October 04, 2024 | 355.54 |
October 03, 2024 | 353.10 |
Date | Value |
---|---|
October 02, 2024 | 354.70 |
October 01, 2024 | 352.35 |
September 30, 2024 | 355.27 |
September 27, 2024 | 353.21 |
September 26, 2024 | 353.76 |
September 25, 2024 | 353.09 |
September 24, 2024 | 355.11 |
September 23, 2024 | 360.41 |
September 20, 2024 | 357.02 |
September 19, 2024 | 357.16 |
September 18, 2024 | 352.15 |
September 17, 2024 | 356.47 |
September 16, 2024 | 353.02 |
September 13, 2024 | 345.80 |
September 12, 2024 | 342.52 |
September 11, 2024 | 340.37 |
September 10, 2024 | 342.77 |
September 09, 2024 | 339.60 |
September 06, 2024 | 339.24 |
September 05, 2024 | 347.25 |
September 04, 2024 | 348.76 |
September 03, 2024 | 347.94 |
August 30, 2024 | 349.31 |
August 29, 2024 | 346.90 |
August 28, 2024 | 345.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
115.82
Minimum
Mar 20 2020
385.23
Maximum
Oct 16 2024
259.64
Average
262.13
Median
Jan 22 2021
Total Return Level Benchmarks
FactSet Research Systems Inc | 607.25 |
Moodys Corp | 3666.38 |
MSCI Inc | 641.61 |
CME Group Inc | 429.10 |
Nasdaq Inc | 95.84 |