Morningstar Total Return Level Analysis

Morningstar Inc (MORN)

346.21 +6.14 (+1.81%) USD | NASDAQ | Nov 22, 16:00

346.80 +0.60 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 22, 2024	385.92
November 21, 2024	379.07
November 20, 2024	374.28
November 19, 2024	373.29
November 18, 2024	372.72
November 15, 2024	376.29
November 14, 2024	382.33
November 13, 2024	385.09
November 12, 2024	390.76
November 11, 2024	388.55
November 08, 2024	388.56
November 07, 2024	382.64
November 06, 2024	383.91
November 05, 2024	375.09
November 04, 2024	368.66
November 01, 2024	366.08
October 31, 2024	365.68
October 30, 2024	368.08
October 29, 2024	371.55
October 28, 2024	372.51
October 25, 2024	371.39
October 24, 2024	369.34
October 23, 2024	381.01
October 22, 2024	382.81
October 21, 2024	382.16

Date	Value
October 18, 2024	384.15
October 17, 2024	382.77
October 16, 2024	385.23
October 15, 2024	383.77
October 14, 2024	381.69
October 11, 2024	379.09
October 10, 2024	372.41
October 09, 2024	373.77
October 08, 2024	373.73
October 07, 2024	348.73
October 04, 2024	355.54
October 03, 2024	353.10
October 02, 2024	354.70
October 01, 2024	352.35
September 30, 2024	355.27
September 27, 2024	353.21
September 26, 2024	353.76
September 25, 2024	353.09
September 24, 2024	355.11
September 23, 2024	360.41
September 20, 2024	357.02
September 19, 2024	357.16
September 18, 2024	352.15
September 17, 2024	356.47
September 16, 2024	353.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.82

Minimum

Mar 20 2020

390.76

Maximum

Nov 12 2024

261.60

Average

263.20

Median

Total Return Level Benchmarks