Elm Market Navigator ETF (ELM)
29.20
-0.04
(-0.14%)
USD |
NYSEARCA |
Sep 16, 16:00
29.15
-0.05
(-0.17%)
Pre-Market: 20:00
ELM Price : 29.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.30 | 29.47 | 29.15 | 29.20 | 43779.00 |
| Sep 15, 2026 | 29.25 | 29.31 | 29.24 | 29.24 | 25484.00 |
| Sep 14, 2026 | 29.33 | 29.47 | 29.30 | 29.41 | 16808.00 |
| Sep 11, 2026 | 29.62 | 29.62 | 29.52 | 29.52 | 17717.00 |
| Sep 10, 2026 | 29.42 | 29.46 | 29.40 | 29.40 | 8754.00 |
| Sep 09, 2026 | 29.82 | 29.82 | 29.56 | 29.59 | 27699.00 |
| Sep 08, 2026 | 29.83 | 29.83 | 29.74 | 29.74 | 11244.00 |
| Sep 04, 2026 | 29.80 | 29.84 | 29.74 | 29.74 | 13176.00 |
| Sep 03, 2026 | 29.73 | 29.82 | 29.73 | 29.80 | 9456.00 |
| Sep 02, 2026 | 29.56 | 29.68 | 29.55 | 29.62 | 66073.00 |
| Sep 01, 2026 | 29.52 | 29.70 | 29.52 | 29.60 | 43535.00 |
| Aug 31, 2026 | 29.75 | 29.75 | 29.57 | 29.66 | 10223.00 |
| Aug 28, 2026 | 29.84 | 29.86 | 29.60 | 29.79 | 48431.00 |
| Aug 27, 2026 | 29.83 | 29.86 | 29.75 | 29.76 | 34076.00 |
| Aug 26, 2026 | 29.75 | 29.85 | 29.75 | 29.80 | 30951.00 |
| Aug 25, 2026 | 29.75 | 29.80 | 29.72 | 29.80 | 16940.00 |
| Aug 24, 2026 | 29.71 | 29.71 | 29.63 | 29.66 | 12587.00 |
| Aug 21, 2026 | 29.66 | 29.76 | 29.66 | 29.76 | 18168.00 |
| Aug 20, 2026 | 29.64 | 29.68 | 29.62 | 29.65 | 38677.00 |
| Aug 19, 2026 | 29.77 | 29.78 | 29.63 | 29.63 | 48318.00 |
| Aug 18, 2026 | 29.71 | 29.71 | 29.57 | 29.66 | 15416.00 |
| Aug 17, 2026 | 29.79 | 29.90 | 29.79 | 29.81 | 34534.00 |
| Aug 14, 2026 | 29.85 | 29.88 | 29.81 | 29.82 | 15564.00 |
| Aug 13, 2026 | 29.68 | 29.90 | 29.68 | 29.84 | 28073.00 |
| Aug 12, 2026 | 29.71 | 29.80 | 29.69 | 29.79 | 51397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median