Elm Market Navigator ETF (ELM)
29.28
+0.02
(+0.07%)
USD |
NYSEARCA |
Oct 28, 16:00
29.28
0.00 (0.00%)
After-Hours: 20:00
ELM Price : 29.28 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 29.19 | 29.28 | 29.08 | 29.26 | 83672.00 |
| Oct 26, 2026 | 29.15 | 29.19 | 29.09 | 29.14 | 15869.00 |
| Oct 23, 2026 | 29.10 | 29.14 | 29.05 | 29.09 | 29043.00 |
| Oct 22, 2026 | 29.49 | 29.49 | 29.10 | 29.15 | 83010.00 |
| Oct 21, 2026 | 29.28 | 29.36 | 29.26 | 29.34 | 19278.00 |
| Oct 20, 2026 | 29.23 | 29.32 | 29.18 | 29.24 | 8617.00 |
| Oct 19, 2026 | 29.26 | 29.26 | 29.17 | 29.18 | 19516.00 |
| Oct 16, 2026 | 29.34 | 29.36 | 29.14 | 29.17 | 19928.00 |
| Oct 15, 2026 | 29.22 | 29.28 | 29.12 | 29.28 | 30919.00 |
| Oct 14, 2026 | 29.30 | 29.30 | 29.20 | 29.22 | 21826.00 |
| Oct 13, 2026 | 29.40 | 29.41 | 29.30 | 29.35 | 20887.00 |
| Oct 12, 2026 | 29.34 | 29.42 | 29.34 | 29.41 | 16375.00 |
| Oct 09, 2026 | 29.34 | 29.44 | 29.34 | 29.40 | 9719.00 |
| Oct 08, 2026 | 29.31 | 29.36 | 29.25 | 29.36 | 24871.00 |
| Oct 07, 2026 | 29.38 | 29.43 | 29.29 | 29.42 | 10376.00 |
| Oct 06, 2026 | 29.50 | 29.56 | 29.46 | 29.52 | 10611.00 |
| Oct 05, 2026 | 29.41 | 29.50 | 29.36 | 29.48 | 11475.00 |
| Oct 02, 2026 | 29.38 | 29.49 | 29.24 | 29.31 | 80392.00 |
| Oct 01, 2026 | 29.24 | 29.44 | 29.09 | 29.20 | 24581.00 |
| Sep 30, 2026 | 29.30 | 29.37 | 29.20 | 29.20 | 51592.00 |
| Sep 29, 2026 | 29.41 | 29.41 | 29.22 | 29.30 | 23104.00 |
| Sep 28, 2026 | 29.41 | 29.41 | 29.28 | 29.34 | 18991.00 |
| Sep 25, 2026 | 29.44 | 29.48 | 29.41 | 29.48 | 9907.00 |
| Sep 24, 2026 | 29.38 | 29.40 | 29.26 | 29.38 | 6051.00 |
| Sep 23, 2026 | 29.49 | 29.54 | 29.44 | 29.45 | 20904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median