Elm Market Navigator ETF (ELM)
29.27
-0.15
(-0.51%)
USD |
NYSEARCA |
Oct 08, 16:00
29.27
0.00 (0.00%)
After-Hours: 20:00
ELM Price : 29.27 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.38 | 29.43 | 29.29 | 29.42 | 10376.00 |
| Oct 06, 2026 | 29.50 | 29.56 | 29.46 | 29.52 | 10611.00 |
| Oct 05, 2026 | 29.41 | 29.50 | 29.36 | 29.48 | 11475.00 |
| Oct 02, 2026 | 29.38 | 29.49 | 29.24 | 29.31 | 80392.00 |
| Oct 01, 2026 | 29.24 | 29.44 | 29.09 | 29.20 | 24581.00 |
| Sep 30, 2026 | 29.30 | 29.37 | 29.20 | 29.20 | 51592.00 |
| Sep 29, 2026 | 29.41 | 29.41 | 29.22 | 29.30 | 23104.00 |
| Sep 28, 2026 | 29.41 | 29.41 | 29.28 | 29.34 | 18991.00 |
| Sep 25, 2026 | 29.44 | 29.48 | 29.41 | 29.48 | 9907.00 |
| Sep 24, 2026 | 29.38 | 29.40 | 29.26 | 29.38 | 6051.00 |
| Sep 23, 2026 | 29.49 | 29.54 | 29.44 | 29.45 | 20904.00 |
| Sep 22, 2026 | 29.70 | 29.75 | 29.63 | 29.73 | 20444.00 |
| Sep 21, 2026 | 29.58 | 29.72 | 29.53 | 29.63 | 39089.00 |
| Sep 18, 2026 | 29.31 | 29.43 | 29.31 | 29.40 | 27637.00 |
| Sep 17, 2026 | 29.41 | 29.45 | 29.17 | 29.41 | 28284.00 |
| Sep 16, 2026 | 29.30 | 29.47 | 29.15 | 29.20 | 43779.00 |
| Sep 15, 2026 | 29.25 | 29.31 | 29.24 | 29.24 | 25484.00 |
| Sep 14, 2026 | 29.33 | 29.47 | 29.30 | 29.41 | 16808.00 |
| Sep 11, 2026 | 29.62 | 29.62 | 29.52 | 29.52 | 17717.00 |
| Sep 10, 2026 | 29.42 | 29.46 | 29.40 | 29.40 | 8754.00 |
| Sep 09, 2026 | 29.82 | 29.82 | 29.56 | 29.59 | 27699.00 |
| Sep 08, 2026 | 29.83 | 29.83 | 29.74 | 29.74 | 11244.00 |
| Sep 04, 2026 | 29.80 | 29.84 | 29.74 | 29.74 | 13176.00 |
| Sep 03, 2026 | 29.73 | 29.82 | 29.73 | 29.80 | 9456.00 |
| Sep 02, 2026 | 29.56 | 29.68 | 29.55 | 29.62 | 66073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median