Elm Market Navigator ETF (ELM)
29.63
-0.13
(-0.44%)
USD |
NYSEARCA |
Aug 24, 16:00
29.63
0.00 (0.00%)
After-Hours: 20:00
ELM Price : 29.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.66 | 29.76 | 29.66 | 29.76 | 18168.00 |
| Aug 20, 2026 | 29.64 | 29.68 | 29.62 | 29.65 | 38677.00 |
| Aug 19, 2026 | 29.77 | 29.78 | 29.63 | 29.63 | 48318.00 |
| Aug 18, 2026 | 29.71 | 29.71 | 29.57 | 29.66 | 15416.00 |
| Aug 17, 2026 | 29.79 | 29.90 | 29.79 | 29.81 | 34534.00 |
| Aug 14, 2026 | 29.85 | 29.88 | 29.81 | 29.82 | 15564.00 |
| Aug 13, 2026 | 29.68 | 29.90 | 29.68 | 29.84 | 28073.00 |
| Aug 12, 2026 | 29.71 | 29.80 | 29.69 | 29.79 | 51397.00 |
| Aug 11, 2026 | 29.78 | 29.78 | 29.64 | 29.67 | 19139.00 |
| Aug 10, 2026 | 29.74 | 29.75 | 29.62 | 29.68 | 50953.00 |
| Aug 07, 2026 | 29.83 | 29.83 | 29.69 | 29.69 | 33207.00 |
| Aug 06, 2026 | 29.64 | 29.70 | 29.57 | 29.61 | 48065.00 |
| Aug 05, 2026 | 29.68 | 29.76 | 29.56 | 29.56 | 18535.00 |
| Aug 04, 2026 | 29.44 | 29.66 | 29.42 | 29.58 | 19695.00 |
| Aug 03, 2026 | 29.24 | 29.37 | 29.24 | 29.34 | 23440.00 |
| Jul 31, 2026 | 29.10 | 29.21 | 29.09 | 29.17 | 10255.00 |
| Jul 30, 2026 | 29.04 | 29.10 | 29.04 | 29.06 | 12909.00 |
| Jul 29, 2026 | 28.90 | 29.09 | 28.77 | 28.79 | 14094.00 |
| Jul 28, 2026 | 28.96 | 29.08 | 28.91 | 29.00 | 8612.00 |
| Jul 27, 2026 | 29.05 | 29.14 | 28.92 | 28.95 | 20122.00 |
| Jul 24, 2026 | 28.99 | 29.10 | 28.94 | 28.94 | 7437.00 |
| Jul 23, 2026 | 29.00 | 29.02 | 28.93 | 28.95 | 11374.00 |
| Jul 22, 2026 | 29.18 | 29.22 | 29.08 | 29.08 | 22120.00 |
| Jul 21, 2026 | 29.15 | 29.17 | 29.09 | 29.13 | 9287.00 |
| Jul 20, 2026 | 29.05 | 29.05 | 28.95 | 28.96 | 5033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median