Fairlead Tactical Sector (TACK)
25.41
+0.26
(+1.03%)
USD |
NYSEARCA |
May 03, 16:00
25.42
+0.01
(+0.04%)
After-Hours: 20:00
TACK Price: 25.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.40 | 25.46 | 25.32 | 25.41 | 29858.00 |
May 02, 2024 | 25.15 | 25.20 | 25.04 | 25.15 | 16746.00 |
May 01, 2024 | 25.02 | 25.37 | 25.02 | 25.07 | 17482.00 |
Apr 30, 2024 | 25.39 | 25.39 | 25.08 | 25.08 | 209656.0 |
Apr 29, 2024 | 25.41 | 25.48 | 25.34 | 25.43 | 30783.00 |
Apr 26, 2024 | 25.25 | 25.38 | 25.25 | 25.31 | 28371.00 |
Apr 25, 2024 | 25.00 | 25.19 | 24.88 | 25.14 | 10028.00 |
Apr 24, 2024 | 25.19 | 25.34 | 25.16 | 25.31 | 7333.00 |
Apr 23, 2024 | 25.17 | 25.30 | 25.17 | 25.23 | 10175.00 |
Apr 22, 2024 | 25.02 | 25.12 | 24.90 | 25.03 | 6069.00 |
Apr 19, 2024 | 24.94 | 25.03 | 24.84 | 24.89 | 8546.00 |
Apr 18, 2024 | 25.10 | 25.16 | 24.96 | 24.96 | 9591.00 |
Apr 17, 2024 | 25.19 | 25.19 | 24.93 | 25.01 | 11750.00 |
Apr 16, 2024 | 25.11 | 25.19 | 25.08 | 25.11 | 12583.00 |
Apr 15, 2024 | 25.67 | 25.78 | 25.15 | 25.24 | 27349.00 |
Apr 12, 2024 | 25.75 | 25.75 | 25.40 | 25.47 | 25981.00 |
Apr 11, 2024 | 25.69 | 25.95 | 25.69 | 25.90 | 7746.00 |
Apr 10, 2024 | 25.80 | 25.87 | 25.72 | 25.76 | 24518.00 |
Apr 09, 2024 | 26.22 | 26.22 | 25.99 | 26.16 | 6569.00 |
Apr 08, 2024 | 26.15 | 26.20 | 26.11 | 26.11 | 9785.00 |
Apr 05, 2024 | 25.90 | 26.16 | 25.90 | 26.07 | 8359.00 |
Apr 04, 2024 | 26.33 | 26.38 | 25.83 | 25.84 | 24872.00 |
Apr 03, 2024 | 25.98 | 26.23 | 25.98 | 26.15 | 20006.00 |
Apr 02, 2024 | 26.13 | 26.20 | 25.98 | 26.19 | 26360.00 |
Apr 01, 2024 | 26.43 | 26.43 | 26.24 | 26.30 | 21688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.25
Minimum
Oct 20 2022
26.44
Maximum
Mar 28 2024
24.04
Average
23.93
Median
Jan 10 2023