Fairlead Tactical Sector ETF (TACK)
32.90
-0.04
(-0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
32.85
-0.05
(-0.15%)
After-Hours: 20:00
TACK Price : 32.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.03 | 33.03 | 32.83 | 32.90 | 11000.00 |
| Aug 21, 2026 | 32.92 | 32.94 | 32.89 | 32.93 | 25653.00 |
| Aug 20, 2026 | 32.89 | 32.92 | 32.72 | 32.73 | 13161.00 |
| Aug 19, 2026 | 33.01 | 33.01 | 32.87 | 32.89 | 19188.00 |
| Aug 18, 2026 | 32.69 | 32.73 | 32.65 | 32.67 | 11026.00 |
| Aug 17, 2026 | 32.68 | 32.73 | 32.67 | 32.67 | 18914.00 |
| Aug 14, 2026 | 32.83 | 32.83 | 32.74 | 32.75 | 7816.00 |
| Aug 13, 2026 | 32.72 | 32.73 | 32.65 | 32.70 | 23180.00 |
| Aug 12, 2026 | 32.50 | 32.63 | 32.50 | 32.60 | 6664.00 |
| Aug 11, 2026 | 32.58 | 32.58 | 32.47 | 32.47 | 9208.00 |
| Aug 10, 2026 | 32.29 | 32.48 | 32.29 | 32.48 | 14985.00 |
| Aug 07, 2026 | 32.22 | 32.33 | 32.20 | 32.29 | 6504.00 |
| Aug 06, 2026 | 32.35 | 32.35 | 32.11 | 32.17 | 8504.00 |
| Aug 05, 2026 | 32.37 | 32.37 | 32.16 | 32.24 | 3278.00 |
| Aug 04, 2026 | 32.00 | 32.26 | 31.76 | 32.23 | 11314.00 |
| Aug 03, 2026 | 31.80 | 31.94 | 31.78 | 31.94 | 22069.00 |
| Jul 31, 2026 | 31.74 | 31.93 | 31.67 | 31.83 | 301307.0 |
| Jul 30, 2026 | 31.86 | 31.94 | 31.74 | 31.92 | 11486.00 |
| Jul 29, 2026 | 32.21 | 32.28 | 31.91 | 31.92 | 22974.00 |
| Jul 28, 2026 | 32.41 | 32.41 | 32.19 | 32.21 | 42592.00 |
| Jul 27, 2026 | 32.15 | 32.26 | 32.04 | 32.06 | 29821.00 |
| Jul 24, 2026 | 32.11 | 32.25 | 32.11 | 32.14 | 6549.00 |
| Jul 23, 2026 | 31.93 | 32.04 | 31.90 | 31.97 | 11699.00 |
| Jul 22, 2026 | 31.83 | 31.98 | 31.83 | 31.93 | 10177.00 |
| Jul 21, 2026 | 31.71 | 31.77 | 31.59 | 31.76 | 4579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median