Fairlead Tactical Sector (TACK)
27.65
-0.06
(-0.23%)
USD |
NYSEARCA |
Nov 04, 16:00
27.63
-0.02
(-0.07%)
After-Hours: 20:00
TACK Price: 27.65 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 27.72 | 27.76 | 27.56 | 27.65 | 25872.00 |
Nov 01, 2024 | 27.82 | 27.90 | 27.71 | 27.71 | 10604.00 |
Oct 31, 2024 | 27.91 | 27.93 | 27.80 | 27.80 | 55904.00 |
Oct 30, 2024 | 28.08 | 28.12 | 28.01 | 28.01 | 7844.00 |
Oct 29, 2024 | 28.06 | 28.11 | 28.04 | 28.05 | 11539.00 |
Oct 28, 2024 | 28.16 | 28.17 | 28.13 | 28.13 | 15057.00 |
Oct 25, 2024 | 28.29 | 28.29 | 28.00 | 28.00 | 13441.00 |
Oct 24, 2024 | 28.26 | 28.26 | 28.09 | 28.14 | 10647.00 |
Oct 23, 2024 | 28.29 | 28.30 | 28.13 | 28.23 | 31823.00 |
Oct 22, 2024 | 28.31 | 28.36 | 28.21 | 28.35 | 9440.00 |
Oct 21, 2024 | 28.57 | 28.60 | 28.31 | 28.40 | 45833.00 |
Oct 18, 2024 | 28.50 | 28.57 | 28.46 | 28.56 | 31237.00 |
Oct 17, 2024 | 28.61 | 28.61 | 28.45 | 28.47 | 17271.00 |
Oct 16, 2024 | 28.39 | 28.53 | 28.32 | 28.50 | 14971.00 |
Oct 15, 2024 | 28.45 | 28.52 | 28.33 | 28.33 | 54393.00 |
Oct 14, 2024 | 28.25 | 28.45 | 28.25 | 28.44 | 7023.00 |
Oct 11, 2024 | 27.96 | 28.23 | 27.96 | 28.23 | 12139.00 |
Oct 10, 2024 | 28.07 | 28.07 | 27.92 | 27.98 | 13585.00 |
Oct 09, 2024 | 27.92 | 28.07 | 27.90 | 28.07 | 22713.00 |
Oct 08, 2024 | 27.80 | 27.93 | 27.78 | 27.92 | 6835.00 |
Oct 07, 2024 | 27.95 | 27.95 | 27.69 | 27.75 | 14153.00 |
Oct 04, 2024 | 27.99 | 28.08 | 27.87 | 28.08 | 7400.00 |
Oct 03, 2024 | 27.94 | 27.94 | 27.77 | 27.86 | 23006.00 |
Oct 02, 2024 | 28.01 | 28.02 | 27.94 | 27.99 | 37760.00 |
Oct 01, 2024 | 28.16 | 28.19 | 27.92 | 28.00 | 21611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.25
Minimum
Oct 20 2022
28.56
Maximum
Oct 18 2024
24.58
Average
24.13
Median
Aug 09 2022
Price Benchmarks
Cabana Target Drawdown 10 ETF | 24.97 |
Cabana Target Beta ETF | 22.28 |
Saba Closed-End Funds ETF | 21.76 |
First Trust Dorsey Wright DALI 1 ETF | 25.15 |
Leuthold Core ETF | 34.90 |