Fairlead Tactical Sector ETF (TACK)
31.64
+0.08
(+0.25%)
USD |
NYSEARCA |
Oct 08, 16:00
31.64
0.00 (0.00%)
After-Hours: 20:00
TACK Price : 31.64 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 31.51 | 31.61 | 31.50 | 31.56 | 14290.00 |
| Oct 06, 2026 | 31.67 | 31.74 | 31.67 | 31.70 | 12126.00 |
| Oct 05, 2026 | 31.50 | 31.66 | 31.50 | 31.57 | 9830.00 |
| Oct 02, 2026 | 31.64 | 31.70 | 31.48 | 31.53 | 7031.00 |
| Oct 01, 2026 | 31.33 | 31.48 | 31.33 | 31.48 | 10586.00 |
| Sep 30, 2026 | 31.65 | 31.65 | 31.37 | 31.37 | 10025.00 |
| Sep 29, 2026 | 31.63 | 31.69 | 31.52 | 31.60 | 14077.00 |
| Sep 28, 2026 | 31.80 | 31.80 | 31.64 | 31.69 | 6793.00 |
| Sep 25, 2026 | 31.89 | 31.96 | 31.87 | 31.96 | 5290.00 |
| Sep 24, 2026 | 32.02 | 32.02 | 31.85 | 31.85 | 9513.00 |
| Sep 23, 2026 | 32.12 | 32.15 | 31.91 | 31.99 | 19897.00 |
| Sep 22, 2026 | 32.02 | 32.20 | 32.02 | 32.19 | 75748.00 |
| Sep 21, 2026 | 31.99 | 32.10 | 31.95 | 32.05 | 244948.0 |
| Sep 18, 2026 | 32.06 | 32.06 | 31.92 | 31.98 | 15359.00 |
| Sep 17, 2026 | 31.98 | 32.09 | 31.97 | 32.07 | 5682.00 |
| Sep 16, 2026 | 31.99 | 32.10 | 31.68 | 31.84 | 13612.00 |
| Sep 15, 2026 | 31.95 | 32.05 | 31.90 | 32.00 | 10360.00 |
| Sep 14, 2026 | 32.03 | 32.07 | 31.97 | 31.99 | 6202.00 |
| Sep 11, 2026 | 32.15 | 32.20 | 32.10 | 32.14 | 9800.00 |
| Sep 10, 2026 | 32.22 | 32.22 | 31.95 | 31.96 | 8828.00 |
| Sep 09, 2026 | 32.40 | 32.40 | 32.21 | 32.22 | 6902.00 |
| Sep 08, 2026 | 32.49 | 32.73 | 32.31 | 32.40 | 12646.00 |
| Sep 04, 2026 | 32.58 | 32.62 | 32.54 | 32.54 | 4586.00 |
| Sep 03, 2026 | 32.67 | 32.71 | 32.52 | 32.66 | 12265.00 |
| Sep 02, 2026 | 32.45 | 32.59 | 32.45 | 32.56 | 9426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median