Fairlead Tactical Sector (TACK)
28.70
+0.06
(+0.21%)
USD |
NYSEARCA |
Nov 22, 11:16
TACK Price: 28.70 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 28.35 | 28.66 | 28.34 | 28.64 | 35254.00 |
Nov 20, 2024 | 28.22 | 28.38 | 28.14 | 28.34 | 67224.00 |
Nov 19, 2024 | 28.07 | 28.31 | 28.05 | 28.25 | 80027.00 |
Nov 18, 2024 | 28.14 | 28.32 | 28.10 | 28.26 | 284133.0 |
Nov 15, 2024 | 28.28 | 28.32 | 28.09 | 28.14 | 67489.00 |
Nov 14, 2024 | 29.99 | 29.99 | 28.35 | 28.36 | 98191.00 |
Nov 13, 2024 | 28.59 | 28.65 | 28.52 | 28.58 | 52879.00 |
Nov 12, 2024 | 28.69 | 28.69 | 28.46 | 28.57 | 21433.00 |
Nov 11, 2024 | 28.74 | 28.80 | 28.70 | 28.72 | 62079.00 |
Nov 08, 2024 | 28.60 | 28.72 | 28.56 | 28.67 | 60363.00 |
Nov 07, 2024 | 28.48 | 28.59 | 28.48 | 28.49 | 11088.00 |
Nov 06, 2024 | 28.42 | 28.46 | 28.27 | 28.44 | 23873.00 |
Nov 05, 2024 | 27.82 | 27.93 | 27.82 | 27.93 | 7082.00 |
Nov 04, 2024 | 27.72 | 27.76 | 27.56 | 27.65 | 25872.00 |
Nov 01, 2024 | 27.82 | 27.90 | 27.71 | 27.71 | 10604.00 |
Oct 31, 2024 | 27.91 | 27.93 | 27.80 | 27.80 | 55904.00 |
Oct 30, 2024 | 28.08 | 28.12 | 28.01 | 28.01 | 7844.00 |
Oct 29, 2024 | 28.06 | 28.11 | 28.04 | 28.05 | 11539.00 |
Oct 28, 2024 | 28.16 | 28.17 | 28.13 | 28.13 | 15057.00 |
Oct 25, 2024 | 28.29 | 28.29 | 28.00 | 28.00 | 13466.00 |
Oct 24, 2024 | 28.26 | 28.26 | 28.09 | 28.14 | 10647.00 |
Oct 23, 2024 | 28.29 | 28.30 | 28.13 | 28.23 | 31823.00 |
Oct 22, 2024 | 28.31 | 28.36 | 28.21 | 28.35 | 9440.00 |
Oct 21, 2024 | 28.57 | 28.60 | 28.31 | 28.40 | 45833.00 |
Oct 18, 2024 | 28.50 | 28.57 | 28.46 | 28.56 | 31237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.25
Minimum
Oct 20 2022
28.72
Maximum
Nov 11 2024
24.66
Average
24.17
Median
Mar 22 2023
Price Benchmarks
Cabana Target Drawdown 10 ETF | 25.82 |
Cabana Target Beta ETF | 22.73 |
Saba Closed-End Funds ETF | 22.19 |
First Trust Dorsey Wright DALI 1 ETF | 26.77 |
Leuthold Core ETF | 35.76 |