Fairlead Tactical Sector ETF (TACK)
31.84
-0.16
(-0.51%)
USD |
NYSEARCA |
Sep 16, 16:00
31.84
0.00 (0.00%)
After-Hours: 20:00
TACK Price : 31.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.99 | 32.10 | 31.68 | 31.84 | 13612.00 |
| Sep 15, 2026 | 31.95 | 32.05 | 31.90 | 32.00 | 10360.00 |
| Sep 14, 2026 | 32.03 | 32.07 | 31.97 | 31.99 | 6202.00 |
| Sep 11, 2026 | 32.15 | 32.20 | 32.10 | 32.14 | 9800.00 |
| Sep 10, 2026 | 32.22 | 32.22 | 31.95 | 31.96 | 8828.00 |
| Sep 09, 2026 | 32.40 | 32.40 | 32.21 | 32.22 | 6902.00 |
| Sep 08, 2026 | 32.49 | 32.73 | 32.31 | 32.40 | 12646.00 |
| Sep 04, 2026 | 32.58 | 32.62 | 32.54 | 32.54 | 4586.00 |
| Sep 03, 2026 | 32.67 | 32.71 | 32.52 | 32.66 | 12265.00 |
| Sep 02, 2026 | 32.45 | 32.59 | 32.45 | 32.56 | 9426.00 |
| Sep 01, 2026 | 32.49 | 32.53 | 32.39 | 32.41 | 14463.00 |
| Aug 31, 2026 | 32.64 | 32.64 | 32.46 | 32.56 | 8342.00 |
| Aug 28, 2026 | 32.77 | 32.77 | 32.56 | 32.60 | 17542.00 |
| Aug 27, 2026 | 32.76 | 32.82 | 32.73 | 32.75 | 9758.00 |
| Aug 26, 2026 | 32.74 | 32.88 | 32.74 | 32.84 | 8215.00 |
| Aug 25, 2026 | 32.86 | 32.86 | 32.77 | 32.85 | 5579.00 |
| Aug 24, 2026 | 33.03 | 33.03 | 32.83 | 32.90 | 11000.00 |
| Aug 21, 2026 | 32.92 | 32.94 | 32.89 | 32.93 | 25653.00 |
| Aug 20, 2026 | 32.89 | 32.92 | 32.72 | 32.73 | 13161.00 |
| Aug 19, 2026 | 33.01 | 33.01 | 32.87 | 32.89 | 19188.00 |
| Aug 18, 2026 | 32.69 | 32.73 | 32.65 | 32.67 | 11026.00 |
| Aug 17, 2026 | 32.68 | 32.73 | 32.67 | 32.67 | 18914.00 |
| Aug 14, 2026 | 32.83 | 32.83 | 32.74 | 32.75 | 7816.00 |
| Aug 13, 2026 | 32.72 | 32.73 | 32.65 | 32.70 | 23180.00 |
| Aug 12, 2026 | 32.50 | 32.63 | 32.50 | 32.60 | 6664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median