Myriad Dynamic Asset Allocation ETF (MDAA)
117.10
-0.49
(-0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
MDAA Price : 117.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 17.00 |
| Aug 21, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 13.00 |
| Aug 20, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 30.00 |
| Aug 19, 2026 | 117.21 | 117.21 | 116.87 | 116.87 | 111.00 |
| Aug 18, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 10.00 |
| Aug 17, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 18.00 |
| Aug 14, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 8.000 |
| Aug 13, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 59.00 |
| Aug 12, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 18.00 |
| Aug 11, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 30.00 |
| Aug 10, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 21.00 |
| Aug 07, 2026 | 117.44 | 117.52 | 117.44 | 117.52 | 128.00 |
| Aug 06, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 37.00 |
| Aug 05, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 27.00 |
| Aug 04, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 11.00 |
| Aug 03, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 12.00 |
| Jul 31, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 8.000 |
| Jul 30, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 8.000 |
| Jul 29, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 13.00 |
| Jul 28, 2026 | 111.61 | 111.61 | 111.61 | 111.61 | 8.000 |
| Jul 27, 2026 | 112.59 | 112.59 | 112.59 | 112.59 | 8.000 |
| Jul 24, 2026 | 113.84 | 113.84 | 112.88 | 112.88 | 110.00 |
| Jul 23, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 8.000 |
| Jul 22, 2026 | 114.82 | 114.82 | 114.82 | 114.82 | 9.000 |
| Jul 21, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median