Myriad Dynamic Asset Allocation ETF (MDAA)
114.02
-0.76
(-0.66%)
USD |
NYSEARCA |
Sep 16, 16:00
MDAA Price : 114.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 16.00 |
| Sep 15, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 217.00 |
| Sep 14, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 15.00 |
| Sep 11, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 13.00 |
| Sep 10, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 19.00 |
| Sep 09, 2026 | 117.85 | 117.85 | 117.84 | 117.84 | 112.00 |
| Sep 08, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 16.00 |
| Sep 04, 2026 | 117.63 | 118.21 | 117.50 | 118.21 | 899.00 |
| Sep 03, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 19.00 |
| Sep 02, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 12.00 |
| Sep 01, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 13.00 |
| Aug 31, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 13.00 |
| Aug 28, 2026 | 118.23 | 118.23 | 117.78 | 117.78 | 114.00 |
| Aug 27, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 22.00 |
| Aug 26, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 12.00 |
| Aug 25, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 15.00 |
| Aug 24, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 17.00 |
| Aug 21, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 13.00 |
| Aug 20, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 30.00 |
| Aug 19, 2026 | 117.21 | 117.21 | 116.87 | 116.87 | 111.00 |
| Aug 18, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 10.00 |
| Aug 17, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 18.00 |
| Aug 14, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 8.000 |
| Aug 13, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 59.00 |
| Aug 12, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median