SGI Dynamic Tactical ETF (DYTA)
30.97
+0.19
(+0.60%)
USD |
NASDAQ |
Jun 11, 14:10
DYTA Price : 30.97 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.16 | 31.16 | 30.78 | 30.78 | 6539.00 |
| Jun 09, 2026 | 31.09 | 31.09 | 30.64 | 31.08 | 3159.00 |
| Jun 08, 2026 | 31.17 | 31.25 | 31.06 | 31.10 | 5759.00 |
| Jun 05, 2026 | 31.23 | 31.39 | 31.00 | 31.02 | 5766.00 |
| Jun 04, 2026 | 31.52 | 31.71 | 31.49 | 31.67 | 10411.00 |
| Jun 03, 2026 | 31.63 | 31.71 | 31.60 | 31.67 | 8857.00 |
| Jun 02, 2026 | 31.62 | 31.75 | 31.62 | 31.75 | 11905.00 |
| Jun 01, 2026 | 31.24 | 31.58 | 31.24 | 31.53 | 9459.00 |
| May 29, 2026 | 31.30 | 31.43 | 31.30 | 31.43 | 3573.00 |
| May 28, 2026 | 31.25 | 31.45 | 31.25 | 31.38 | 9956.00 |
| May 27, 2026 | 31.31 | 31.33 | 31.23 | 31.30 | 14479.00 |
| May 26, 2026 | 31.24 | 31.36 | 31.21 | 31.36 | 6602.00 |
| May 22, 2026 | 31.04 | 31.08 | 30.99 | 30.99 | 12413.00 |
| May 21, 2026 | 30.75 | 30.95 | 30.75 | 30.92 | 8022.00 |
| May 20, 2026 | 30.57 | 30.82 | 30.57 | 30.80 | 9834.00 |
| May 19, 2026 | 30.42 | 30.59 | 30.39 | 30.47 | 14560.00 |
| May 18, 2026 | 30.64 | 30.65 | 30.44 | 30.59 | 9987.00 |
| May 15, 2026 | 30.70 | 30.77 | 30.68 | 30.69 | 8377.00 |
| May 14, 2026 | 31.07 | 31.08 | 31.01 | 31.03 | 12240.00 |
| May 13, 2026 | 30.79 | 31.00 | 30.79 | 30.94 | 8151.00 |
| May 12, 2026 | 30.78 | 30.90 | 30.65 | 30.86 | 12479.00 |
| May 11, 2026 | 30.97 | 31.05 | 30.97 | 31.02 | 9540.00 |
| May 08, 2026 | 30.80 | 30.92 | 30.80 | 30.92 | 7017.00 |
| May 07, 2026 | 30.68 | 30.78 | 30.58 | 30.61 | 6546.00 |
| May 06, 2026 | 30.61 | 30.82 | 30.61 | 30.79 | 5011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median