SGI Dynamic Tactical ETF (DYTA)
31.66
-0.12
(-0.38%)
USD |
NASDAQ |
Aug 24, 16:00
31.66
0.00 (0.00%)
After-Hours: 20:00
DYTA Price : 31.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.73 | 31.81 | 31.71 | 31.78 | 3672.00 |
| Aug 20, 2026 | 31.79 | 31.79 | 31.68 | 31.71 | 9432.00 |
| Aug 19, 2026 | 31.80 | 31.85 | 31.79 | 31.81 | 4501.00 |
| Aug 18, 2026 | 31.90 | 31.92 | 31.85 | 31.86 | 7073.00 |
| Aug 17, 2026 | 32.17 | 32.23 | 32.15 | 32.22 | 7252.00 |
| Aug 14, 2026 | 32.24 | 32.26 | 32.13 | 32.17 | 17272.00 |
| Aug 13, 2026 | 32.07 | 32.21 | 32.07 | 32.16 | 26876.00 |
| Aug 12, 2026 | 32.02 | 32.08 | 31.99 | 32.06 | 18153.00 |
| Aug 11, 2026 | 31.94 | 32.23 | 31.83 | 31.84 | 20956.00 |
| Aug 10, 2026 | 31.88 | 31.94 | 31.88 | 31.88 | 19424.00 |
| Aug 07, 2026 | 31.92 | 31.98 | 31.91 | 31.94 | 5923.00 |
| Aug 06, 2026 | 31.89 | 31.89 | 31.78 | 31.78 | 11785.00 |
| Aug 05, 2026 | 32.01 | 32.02 | 31.87 | 31.89 | 10221.00 |
| Aug 04, 2026 | 31.97 | 31.98 | 31.91 | 31.93 | 8383.00 |
| Aug 03, 2026 | 31.03 | 31.49 | 31.03 | 31.46 | 9635.00 |
| Jul 31, 2026 | 31.19 | 31.34 | 31.18 | 31.28 | 15021.00 |
| Jul 30, 2026 | 31.06 | 31.30 | 31.06 | 31.27 | 22709.00 |
| Jul 29, 2026 | 30.95 | 31.08 | 30.71 | 30.74 | 7990.00 |
| Jul 28, 2026 | 30.97 | 31.10 | 30.97 | 31.06 | 6243.00 |
| Jul 27, 2026 | 31.29 | 31.29 | 31.08 | 31.17 | 11353.00 |
| Jul 24, 2026 | 31.25 | 31.25 | 31.17 | 31.21 | 1217.00 |
| Jul 23, 2026 | 31.32 | 31.32 | 31.21 | 31.25 | 12542.00 |
| Jul 22, 2026 | 31.44 | 31.49 | 31.43 | 31.43 | 2376.00 |
| Jul 21, 2026 | 31.45 | 31.50 | 31.45 | 31.46 | 12339.00 |
| Jul 20, 2026 | 31.21 | 31.24 | 31.10 | 31.16 | 5826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median