SGI Dynamic Tactical ETF (DYTA)
31.29
-0.04
(-0.12%)
USD |
NASDAQ |
Sep 16, 16:00
31.29
0.00 (0.00%)
After-Hours: 20:00
DYTA Price : 31.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.34 | 31.37 | 31.30 | 31.33 | 5685.00 |
| Sep 14, 2026 | 31.36 | 31.53 | 31.36 | 31.42 | 14298.00 |
| Sep 11, 2026 | 31.68 | 31.73 | 31.64 | 31.69 | 12209.00 |
| Sep 10, 2026 | 31.49 | 31.54 | 31.42 | 31.46 | 5242.00 |
| Sep 09, 2026 | 31.69 | 31.73 | 31.62 | 31.71 | 5619.00 |
| Sep 08, 2026 | 31.84 | 31.87 | 31.77 | 31.77 | 11456.00 |
| Sep 04, 2026 | 31.80 | 31.81 | 31.80 | 31.81 | 3406.00 |
| Sep 03, 2026 | 31.59 | 31.77 | 31.59 | 31.75 | 13551.00 |
| Sep 02, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 1834.00 |
| Sep 01, 2026 | 31.56 | 31.56 | 31.44 | 31.47 | 5168.00 |
| Aug 31, 2026 | 31.62 | 31.65 | 31.58 | 31.64 | 7906.00 |
| Aug 28, 2026 | 31.79 | 31.79 | 31.72 | 31.75 | 2089.00 |
| Aug 27, 2026 | 31.69 | 31.87 | 31.69 | 31.87 | 19004.00 |
| Aug 26, 2026 | 31.75 | 31.81 | 31.70 | 31.80 | 9676.00 |
| Aug 25, 2026 | 31.69 | 31.76 | 31.68 | 31.75 | 5390.00 |
| Aug 24, 2026 | 31.59 | 31.69 | 31.58 | 31.64 | 10126.00 |
| Aug 21, 2026 | 31.73 | 31.81 | 31.71 | 31.78 | 3672.00 |
| Aug 20, 2026 | 31.79 | 31.79 | 31.68 | 31.71 | 9432.00 |
| Aug 19, 2026 | 31.80 | 31.85 | 31.79 | 31.81 | 4501.00 |
| Aug 18, 2026 | 31.90 | 31.92 | 31.85 | 31.86 | 7073.00 |
| Aug 17, 2026 | 32.17 | 32.23 | 32.15 | 32.22 | 7252.00 |
| Aug 14, 2026 | 32.24 | 32.26 | 32.13 | 32.17 | 17272.00 |
| Aug 13, 2026 | 32.07 | 32.21 | 32.07 | 32.16 | 26876.00 |
| Aug 12, 2026 | 32.02 | 32.08 | 31.99 | 32.06 | 18153.00 |
| Aug 11, 2026 | 31.94 | 32.23 | 31.83 | 31.84 | 20956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median