SGI Dynamic Tactical ETF (DYTA)
28.74
+0.18
(+0.63%)
USD |
NASDAQ |
May 06, 16:00
DYTA Price: 28.74 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.56 | 28.76 | 28.56 | 28.74 | 6529.00 |
May 03, 2024 | 28.48 | 28.56 | 28.46 | 28.56 | 8891.00 |
May 02, 2024 | 27.91 | 28.19 | 27.91 | 28.13 | 14485.00 |
May 01, 2024 | 27.87 | 28.19 | 27.82 | 27.82 | 12933.00 |
Apr 30, 2024 | 28.23 | 28.23 | 27.87 | 27.87 | 9918.00 |
Apr 29, 2024 | 28.32 | 28.37 | 28.23 | 28.30 | 9799.00 |
Apr 26, 2024 | 28.21 | 28.30 | 28.12 | 28.25 | 9826.00 |
Apr 25, 2024 | 27.94 | 28.04 | 27.91 | 28.04 | 5443.00 |
Apr 24, 2024 | 28.10 | 28.17 | 28.06 | 28.17 | 12824.00 |
Apr 23, 2024 | 27.66 | 28.18 | 27.66 | 28.17 | 11901.00 |
Apr 22, 2024 | 27.65 | 27.96 | 27.65 | 27.80 | 60430.00 |
Apr 19, 2024 | 27.74 | 27.76 | 27.54 | 27.60 | 18371.00 |
Apr 18, 2024 | 27.97 | 27.98 | 27.80 | 27.82 | 5279.00 |
Apr 17, 2024 | 28.06 | 28.06 | 27.84 | 27.84 | 5827.00 |
Apr 16, 2024 | 28.11 | 28.21 | 28.04 | 28.07 | 4190.00 |
Apr 15, 2024 | 28.41 | 28.43 | 28.09 | 28.09 | 10610.00 |
Apr 12, 2024 | 28.68 | 28.68 | 28.41 | 28.46 | 5903.00 |
Apr 11, 2024 | 28.60 | 28.86 | 28.60 | 28.83 | 15610.00 |
Apr 10, 2024 | 28.50 | 28.65 | 28.50 | 28.57 | 11317.00 |
Apr 09, 2024 | 28.80 | 28.90 | 28.75 | 28.90 | 4912.00 |
Apr 08, 2024 | 28.67 | 28.92 | 28.67 | 28.85 | 9635.00 |
Apr 05, 2024 | 28.73 | 28.91 | 28.73 | 28.89 | 4202.00 |
Apr 04, 2024 | 29.16 | 29.16 | 28.65 | 28.65 | 10994.00 |
Apr 03, 2024 | 29.01 | 29.02 | 28.95 | 28.96 | 10346.00 |
Apr 02, 2024 | 28.69 | 28.85 | 28.69 | 28.85 | 8942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.15
Minimum
Oct 27 2023
29.15
Maximum
Mar 27 2024
26.37
Average
25.91
Median
Aug 10 2023