SGI Dynamic Tactical ETF (DYTA)
31.42
+0.17
(+0.55%)
USD |
NASDAQ |
Oct 27, 16:00
DYTA Price : 31.42 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 31.15 | 31.43 | 31.15 | 31.42 | 4178.00 |
| Oct 26, 2026 | 31.26 | 31.29 | 31.22 | 31.25 | 2829.00 |
| Oct 23, 2026 | 31.03 | 31.13 | 31.03 | 31.07 | 3533.00 |
| Oct 22, 2026 | 31.17 | 31.17 | 31.04 | 31.06 | 8704.00 |
| Oct 21, 2026 | 31.40 | 31.53 | 31.40 | 31.51 | 8333.00 |
| Oct 20, 2026 | 31.01 | 31.40 | 31.01 | 31.32 | 7539.00 |
| Oct 19, 2026 | 31.19 | 31.34 | 31.19 | 31.25 | 3091.00 |
| Oct 16, 2026 | 31.41 | 31.43 | 31.14 | 31.18 | 12101.00 |
| Oct 15, 2026 | 31.26 | 31.47 | 31.26 | 31.47 | 6855.00 |
| Oct 14, 2026 | 31.57 | 31.59 | 31.38 | 31.42 | 10331.00 |
| Oct 13, 2026 | 31.73 | 31.82 | 31.72 | 31.79 | 4832.00 |
| Oct 12, 2026 | 31.86 | 31.86 | 31.78 | 31.79 | 4297.00 |
| Oct 09, 2026 | 31.79 | 31.97 | 31.79 | 31.97 | 3860.00 |
| Oct 08, 2026 | 31.84 | 31.84 | 31.66 | 31.77 | 7357.00 |
| Oct 07, 2026 | 31.83 | 31.95 | 31.83 | 31.94 | 8240.00 |
| Oct 06, 2026 | 32.08 | 32.14 | 32.02 | 32.03 | 9113.00 |
| Oct 05, 2026 | 31.94 | 32.01 | 31.94 | 31.95 | 5612.00 |
| Oct 02, 2026 | 31.93 | 31.93 | 31.82 | 31.88 | 9688.00 |
| Oct 01, 2026 | 31.58 | 31.74 | 31.56 | 31.74 | 18555.00 |
| Sep 30, 2026 | 31.70 | 31.74 | 31.63 | 31.63 | 2527.00 |
| Sep 29, 2026 | 31.70 | 31.70 | 31.59 | 31.67 | 7033.00 |
| Sep 28, 2026 | 31.70 | 31.75 | 31.62 | 31.68 | 6658.00 |
| Sep 25, 2026 | 31.72 | 31.89 | 31.72 | 31.84 | 12297.00 |
| Sep 24, 2026 | 31.64 | 31.80 | 31.64 | 31.73 | 9321.00 |
| Sep 23, 2026 | 31.77 | 31.83 | 31.70 | 31.81 | 8308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median