SGI Dynamic Tactical ETF (DYTA)
31.94
-0.09
(-0.28%)
USD |
NASDAQ |
Oct 07, 16:00
31.95
+0.01
(+0.03%)
After-Hours: 20:00
DYTA Price : 31.94 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 31.83 | 31.95 | 31.83 | 31.94 | 8240.00 |
| Oct 06, 2026 | 32.08 | 32.14 | 32.02 | 32.03 | 9113.00 |
| Oct 05, 2026 | 31.94 | 32.01 | 31.94 | 31.95 | 5612.00 |
| Oct 02, 2026 | 31.93 | 31.93 | 31.82 | 31.88 | 9688.00 |
| Oct 01, 2026 | 31.58 | 31.74 | 31.56 | 31.74 | 18555.00 |
| Sep 30, 2026 | 31.70 | 31.74 | 31.63 | 31.63 | 2527.00 |
| Sep 29, 2026 | 31.70 | 31.70 | 31.59 | 31.67 | 7033.00 |
| Sep 28, 2026 | 31.70 | 31.75 | 31.62 | 31.68 | 6658.00 |
| Sep 25, 2026 | 31.72 | 31.89 | 31.72 | 31.84 | 12297.00 |
| Sep 24, 2026 | 31.64 | 31.80 | 31.64 | 31.73 | 9321.00 |
| Sep 23, 2026 | 31.77 | 31.83 | 31.70 | 31.81 | 8308.00 |
| Sep 22, 2026 | 31.96 | 31.99 | 31.87 | 31.96 | 11086.00 |
| Sep 21, 2026 | 31.72 | 31.96 | 31.72 | 31.91 | 7342.00 |
| Sep 18, 2026 | 31.51 | 31.58 | 31.45 | 31.58 | 11159.00 |
| Sep 17, 2026 | 31.58 | 31.60 | 31.54 | 31.57 | 12683.00 |
| Sep 16, 2026 | 31.43 | 31.50 | 31.24 | 31.29 | 9256.00 |
| Sep 15, 2026 | 31.34 | 31.37 | 31.30 | 31.33 | 5685.00 |
| Sep 14, 2026 | 31.36 | 31.53 | 31.36 | 31.42 | 14298.00 |
| Sep 11, 2026 | 31.68 | 31.73 | 31.64 | 31.69 | 12209.00 |
| Sep 10, 2026 | 31.49 | 31.54 | 31.42 | 31.46 | 5242.00 |
| Sep 09, 2026 | 31.69 | 31.73 | 31.62 | 31.71 | 5619.00 |
| Sep 08, 2026 | 31.84 | 31.87 | 31.77 | 31.77 | 11456.00 |
| Sep 04, 2026 | 31.80 | 31.81 | 31.80 | 31.81 | 3406.00 |
| Sep 03, 2026 | 31.59 | 31.77 | 31.59 | 31.75 | 13551.00 |
| Sep 02, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 1834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median