Invesco MSCI Global Timber ETF (CUT)
33.70
+0.13
(+0.39%)
USD |
NYSEARCA |
Nov 15, 16:00
33.70
0.00 (0.00%)
After-Hours: 20:00
CUT Total Return Price: 33.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.70 |
| November 14, 2024 | 33.57 |
| November 13, 2024 | 33.58 |
| November 12, 2024 | 33.76 |
| November 11, 2024 | 34.24 |
| November 08, 2024 | 34.50 |
| November 07, 2024 | 34.89 |
| November 06, 2024 | 34.72 |
| November 05, 2024 | 34.67 |
| November 04, 2024 | 34.34 |
| November 01, 2024 | 34.28 |
| October 31, 2024 | 34.45 |
| October 30, 2024 | 34.09 |
| October 29, 2024 | 33.78 |
| October 28, 2024 | 34.43 |
| October 25, 2024 | 34.26 |
| October 24, 2024 | 34.19 |
| October 23, 2024 | 34.20 |
| October 22, 2024 | 34.04 |
| October 21, 2024 | 34.08 |
| October 18, 2024 | 34.30 |
| October 17, 2024 | 34.14 |
| October 16, 2024 | 34.57 |
| October 15, 2024 | 34.71 |
| October 14, 2024 | 35.06 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.10 |
| October 10, 2024 | 34.72 |
| October 09, 2024 | 34.98 |
| October 08, 2024 | 34.93 |
| October 07, 2024 | 35.19 |
| October 04, 2024 | 35.37 |
| October 03, 2024 | 35.10 |
| October 02, 2024 | 35.44 |
| October 01, 2024 | 35.55 |
| September 30, 2024 | 35.77 |
| September 27, 2024 | 35.73 |
| September 26, 2024 | 35.65 |
| September 25, 2024 | 35.00 |
| September 24, 2024 | 35.18 |
| September 23, 2024 | 34.75 |
| September 20, 2024 | 34.80 |
| September 19, 2024 | 35.30 |
| September 18, 2024 | 34.78 |
| September 17, 2024 | 34.90 |
| September 16, 2024 | 34.74 |
| September 13, 2024 | 34.40 |
| September 12, 2024 | 34.00 |
| September 11, 2024 | 33.66 |
| September 10, 2024 | 33.71 |
| September 09, 2024 | 33.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.23
Minimum
Mar 23 2020
37.66
Maximum
May 10 2021
30.46
Average
30.88
Median