Invesco MSCI Global Timber ETF (CUT)
28.03
+0.41
(+1.49%)
USD |
NYSEARCA |
Jul 10, 16:00
27.62
-0.41
(-1.48%)
After-Hours: 20:00
CUT Total Return Price : 28.03 for July 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 28.03 |
| July 09, 2026 | 27.62 |
| July 08, 2026 | 27.43 |
| July 07, 2026 | 28.13 |
| July 06, 2026 | 28.18 |
| July 02, 2026 | 28.26 |
| July 01, 2026 | 27.81 |
| June 30, 2026 | 27.95 |
| June 29, 2026 | 27.97 |
| June 26, 2026 | 28.20 |
| June 25, 2026 | 28.34 |
| June 24, 2026 | 27.96 |
| June 23, 2026 | 27.48 |
| June 22, 2026 | 27.80 |
| June 18, 2026 | 27.97 |
| June 17, 2026 | 27.86 |
| June 16, 2026 | 28.26 |
| June 15, 2026 | 28.24 |
| June 12, 2026 | 27.88 |
| June 11, 2026 | 27.52 |
| June 10, 2026 | 26.93 |
| June 09, 2026 | 27.52 |
| June 08, 2026 | 27.11 |
| June 05, 2026 | 27.23 |
| June 04, 2026 | 27.40 |
| Date | Value |
|---|---|
| June 03, 2026 | 27.44 |
| June 02, 2026 | 27.30 |
| June 01, 2026 | 27.35 |
| May 29, 2026 | 27.60 |
| May 28, 2026 | 27.74 |
| May 27, 2026 | 27.64 |
| May 26, 2026 | 27.21 |
| May 22, 2026 | 26.98 |
| May 21, 2026 | 27.06 |
| May 20, 2026 | 26.88 |
| May 19, 2026 | 26.32 |
| May 18, 2026 | 26.66 |
| May 15, 2026 | 26.61 |
| May 14, 2026 | 27.44 |
| May 13, 2026 | 27.28 |
| May 12, 2026 | 27.59 |
| May 11, 2026 | 27.76 |
| May 08, 2026 | 28.12 |
| May 07, 2026 | 28.14 |
| May 06, 2026 | 28.39 |
| May 05, 2026 | 27.76 |
| May 04, 2026 | 27.30 |
| May 01, 2026 | 27.80 |
| April 30, 2026 | 27.77 |
| April 29, 2026 | 27.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median