Invesco MSCI Global Timber ETF (CUT)
33.32
+0.15
(+0.44%)
USD |
NYSEARCA |
May 06, 16:00
33.33
+0.01
(+0.03%)
After-Hours: 20:00
CUT Total Return Price: 33.32 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 33.32 |
May 03, 2024 | 33.17 |
May 02, 2024 | 32.94 |
May 01, 2024 | 32.18 |
April 30, 2024 | 31.95 |
April 29, 2024 | 32.47 |
April 26, 2024 | 32.17 |
April 25, 2024 | 32.05 |
April 24, 2024 | 32.16 |
April 23, 2024 | 32.15 |
April 22, 2024 | 32.30 |
April 19, 2024 | 32.17 |
April 18, 2024 | 31.91 |
April 17, 2024 | 31.93 |
April 16, 2024 | 32.09 |
April 15, 2024 | 32.41 |
April 12, 2024 | 32.78 |
April 11, 2024 | 33.42 |
April 10, 2024 | 33.38 |
April 09, 2024 | 34.04 |
April 08, 2024 | 33.71 |
April 05, 2024 | 33.74 |
April 04, 2024 | 33.63 |
April 03, 2024 | 33.64 |
April 02, 2024 | 33.65 |
Date | Value |
---|---|
April 01, 2024 | 33.86 |
March 28, 2024 | 33.92 |
March 27, 2024 | 34.00 |
March 26, 2024 | 33.64 |
March 25, 2024 | 33.51 |
March 22, 2024 | 33.33 |
March 21, 2024 | 33.44 |
March 20, 2024 | 33.25 |
March 19, 2024 | 32.80 |
March 18, 2024 | 32.31 |
March 15, 2024 | 32.52 |
March 14, 2024 | 32.30 |
March 13, 2024 | 32.58 |
March 12, 2024 | 32.62 |
March 11, 2024 | 32.49 |
March 08, 2024 | 32.20 |
March 07, 2024 | 32.15 |
March 06, 2024 | 31.73 |
March 05, 2024 | 31.74 |
March 04, 2024 | 31.74 |
March 01, 2024 | 31.68 |
February 29, 2024 | 31.73 |
February 28, 2024 | 31.44 |
February 27, 2024 | 31.32 |
February 26, 2024 | 31.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.23
Minimum
Mar 23 2020
37.66
Maximum
May 10 2021
29.34
Average
29.80
Median
Aug 10 2023