Invesco MSCI Global Timber ETF (CUT)
27.55
+0.13
(+0.48%)
USD |
NYSEARCA |
Oct 09, 16:00
CUT Total Return Price : 27.55 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 27.55 |
| October 08, 2026 | 27.42 |
| October 07, 2026 | 27.25 |
| October 06, 2026 | 27.48 |
| October 05, 2026 | 27.47 |
| October 02, 2026 | 27.61 |
| October 01, 2026 | 27.64 |
| September 30, 2026 | 28.07 |
| September 29, 2026 | 28.27 |
| September 28, 2026 | 28.56 |
| September 25, 2026 | 28.74 |
| September 24, 2026 | 28.69 |
| September 23, 2026 | 29.30 |
| September 22, 2026 | 29.66 |
| September 21, 2026 | 29.14 |
| September 18, 2026 | 28.99 |
| September 17, 2026 | 29.32 |
| September 16, 2026 | 29.00 |
| September 15, 2026 | 29.03 |
| September 14, 2026 | 28.91 |
| September 11, 2026 | 28.96 |
| September 10, 2026 | 28.93 |
| September 09, 2026 | 29.04 |
| September 08, 2026 | 29.40 |
| September 04, 2026 | 29.69 |
| Date | Value |
|---|---|
| September 03, 2026 | 29.54 |
| September 02, 2026 | 29.67 |
| September 01, 2026 | 29.45 |
| August 31, 2026 | 29.75 |
| August 28, 2026 | 30.01 |
| August 27, 2026 | 30.21 |
| August 26, 2026 | 30.34 |
| August 25, 2026 | 30.35 |
| August 24, 2026 | 30.41 |
| August 21, 2026 | 30.46 |
| August 20, 2026 | 30.13 |
| August 19, 2026 | 30.07 |
| August 18, 2026 | 29.53 |
| August 17, 2026 | 29.73 |
| August 14, 2026 | 30.37 |
| August 13, 2026 | 30.50 |
| August 12, 2026 | 30.32 |
| August 11, 2026 | 30.54 |
| August 10, 2026 | 30.56 |
| August 07, 2026 | 30.76 |
| August 06, 2026 | 30.20 |
| August 05, 2026 | 30.67 |
| August 04, 2026 | 30.60 |
| August 03, 2026 | 30.06 |
| July 31, 2026 | 29.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median