Invesco MSCI Global Timber ETF (CUT)
34.84
+0.12
(+0.33%)
USD |
NYSEARCA |
Nov 07, 16:00
34.84
0.00 (0.00%)
After-Hours: 19:38
CUT Total Return Level: 48.94 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 48.94 |
| November 05, 2024 | 48.87 |
| November 04, 2024 | 48.41 |
| November 01, 2024 | 48.31 |
| October 31, 2024 | 48.56 |
| October 30, 2024 | 48.05 |
| October 29, 2024 | 47.60 |
| October 28, 2024 | 48.52 |
| October 25, 2024 | 48.29 |
| October 24, 2024 | 48.18 |
| October 23, 2024 | 48.20 |
| October 22, 2024 | 47.98 |
| October 21, 2024 | 48.03 |
| October 18, 2024 | 48.34 |
| October 17, 2024 | 48.12 |
| October 16, 2024 | 48.73 |
| October 15, 2024 | 48.92 |
| October 14, 2024 | 49.41 |
| October 11, 2024 | 49.47 |
| October 10, 2024 | 48.93 |
| October 09, 2024 | 49.30 |
| October 08, 2024 | 49.23 |
| October 07, 2024 | 49.60 |
| October 04, 2024 | 49.85 |
| October 03, 2024 | 49.47 |
| Date | Value |
|---|---|
| October 02, 2024 | 49.95 |
| October 01, 2024 | 50.10 |
| September 30, 2024 | 50.41 |
| September 27, 2024 | 50.36 |
| September 26, 2024 | 50.24 |
| September 25, 2024 | 49.32 |
| September 24, 2024 | 49.58 |
| September 23, 2024 | 48.98 |
| September 20, 2024 | 49.05 |
| September 19, 2024 | 49.75 |
| September 18, 2024 | 49.02 |
| September 17, 2024 | 49.18 |
| September 16, 2024 | 48.96 |
| September 13, 2024 | 48.49 |
| September 12, 2024 | 47.93 |
| September 11, 2024 | 47.44 |
| September 10, 2024 | 47.51 |
| September 09, 2024 | 47.50 |
| September 06, 2024 | 47.39 |
| September 05, 2024 | 47.77 |
| September 04, 2024 | 47.78 |
| September 03, 2024 | 48.04 |
| August 30, 2024 | 48.74 |
| August 29, 2024 | 48.43 |
| August 28, 2024 | 48.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.85
Minimum
Mar 23 2020
53.05
Maximum
May 10 2021
42.86
Average
43.44
Median
Mar 07 2022