Moncler SpA (MONRY)
55.02
-1.18
(-2.09%)
USD |
OTCM |
Aug 25, 16:00
Moncler Price : 55.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 55.22 | 55.22 | 54.30 | 55.02 | 12152.00 |
| Aug 24, 2026 | 55.48 | 56.29 | 55.48 | 56.19 | 36121.00 |
| Aug 21, 2026 | 54.71 | 55.36 | 54.27 | 55.00 | 116457.0 |
| Aug 20, 2026 | 54.76 | 54.82 | 53.93 | 54.52 | 87710.00 |
| Aug 19, 2026 | 55.53 | 56.09 | 54.59 | 55.31 | 163580.0 |
| Aug 18, 2026 | 54.49 | 54.89 | 53.93 | 54.39 | 128807.0 |
| Aug 17, 2026 | 55.08 | 55.18 | 53.90 | 54.14 | 26403.00 |
| Aug 14, 2026 | 56.81 | 56.81 | 56.02 | 56.34 | 16388.00 |
| Aug 13, 2026 | 56.22 | 57.31 | 56.22 | 56.28 | 17446.00 |
| Aug 12, 2026 | 57.41 | 57.56 | 57.04 | 57.11 | 11736.00 |
| Aug 11, 2026 | 58.69 | 58.86 | 58.37 | 58.58 | 13530.00 |
| Aug 10, 2026 | 58.36 | 59.23 | 58.18 | 58.68 | 12471.00 |
| Aug 07, 2026 | 59.12 | 59.92 | 57.62 | 58.50 | 7027.00 |
| Aug 06, 2026 | 58.68 | 59.18 | 58.23 | 58.67 | 12457.00 |
| Aug 05, 2026 | 57.01 | 58.30 | 57.01 | 58.06 | 11624.00 |
| Aug 04, 2026 | 58.11 | 58.34 | 57.34 | 58.22 | 16615.00 |
| Aug 03, 2026 | 58.59 | 58.59 | 57.29 | 57.49 | 48124.00 |
| Jul 31, 2026 | 56.22 | 56.96 | 55.45 | 55.97 | 271569.0 |
| Jul 30, 2026 | 55.94 | 56.42 | 55.50 | 56.42 | 49034.00 |
| Jul 29, 2026 | 55.30 | 55.59 | 54.98 | 55.01 | 31993.00 |
| Jul 28, 2026 | 54.24 | 55.34 | 54.13 | 54.55 | 30858.00 |
| Jul 27, 2026 | 54.95 | 54.95 | 53.72 | 53.83 | 34096.00 |
| Jul 24, 2026 | 54.54 | 54.93 | 53.98 | 54.20 | 51742.00 |
| Jul 23, 2026 | 53.64 | 53.89 | 53.10 | 53.60 | 247363.0 |
| Jul 22, 2026 | 58.62 | 58.67 | 55.25 | 56.30 | 274853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunello Cucinelli SpA | 10.25 |
| Compagnie Financière Richemont SA | 23.30 |
| The Swatch Group AG | 11.69 |
| Prada SpA | 10.38 |
| Lakeland Industries, Inc. | 11.52 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 4.01 |
| PEG Ratio | 3.514 |
| Price to Book Value | 37.27 |
| Price to Free Cash Flow | 15.91 |
| Earnings Yield | 4.98% |
| Market Cap | 14.96B |
| PEGY Ratio | 2.316 |
| Operating PE Ratio | 13.72 |
| Normalized PE Ratio | 20.09 |