Moncler SpA (MONRY)
50.16
-1.24
(-2.40%)
USD |
OTCM |
Sep 15, 16:00
Moncler Price : 50.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.73 | 50.73 | 50.05 | 50.16 | 117206.0 |
| Sep 14, 2026 | 51.19 | 51.62 | 50.61 | 51.40 | 52411.00 |
| Sep 11, 2026 | 52.38 | 52.47 | 51.55 | 51.69 | 44688.00 |
| Sep 10, 2026 | 50.73 | 51.08 | 50.47 | 50.47 | 45840.00 |
| Sep 09, 2026 | 53.10 | 53.17 | 52.07 | 52.56 | 89851.00 |
| Sep 08, 2026 | 53.60 | 53.80 | 53.10 | 53.10 | 47007.00 |
| Sep 04, 2026 | 53.36 | 53.50 | 53.10 | 53.27 | 17697.00 |
| Sep 03, 2026 | 53.65 | 53.86 | 53.10 | 53.41 | 32715.00 |
| Sep 02, 2026 | 54.34 | 54.34 | 53.58 | 53.70 | 33097.00 |
| Sep 01, 2026 | 53.48 | 53.66 | 53.10 | 53.15 | 21484.00 |
| Aug 31, 2026 | 55.43 | 55.43 | 54.27 | 54.27 | 15341.00 |
| Aug 28, 2026 | 55.65 | 55.75 | 54.99 | 54.99 | 11020.00 |
| Aug 27, 2026 | 54.69 | 54.92 | 54.64 | 54.70 | 15009.00 |
| Aug 26, 2026 | 55.68 | 55.68 | 55.11 | 55.20 | 18261.00 |
| Aug 25, 2026 | 55.22 | 55.22 | 54.30 | 55.02 | 12152.00 |
| Aug 24, 2026 | 55.48 | 56.29 | 55.48 | 56.19 | 36121.00 |
| Aug 21, 2026 | 54.71 | 55.36 | 54.27 | 55.00 | 116457.0 |
| Aug 20, 2026 | 54.76 | 54.82 | 53.93 | 54.52 | 87710.00 |
| Aug 19, 2026 | 55.53 | 56.09 | 54.59 | 55.31 | 163580.0 |
| Aug 18, 2026 | 54.49 | 54.89 | 53.93 | 54.39 | 128807.0 |
| Aug 17, 2026 | 55.08 | 55.18 | 53.90 | 54.14 | 26403.00 |
| Aug 14, 2026 | 56.81 | 56.81 | 56.02 | 56.34 | 16388.00 |
| Aug 13, 2026 | 56.22 | 57.31 | 56.22 | 56.28 | 17446.00 |
| Aug 12, 2026 | 57.41 | 57.56 | 57.04 | 57.11 | 11736.00 |
| Aug 11, 2026 | 58.69 | 58.86 | 58.37 | 58.58 | 13530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunello Cucinelli SpA | 8.65 |
| Compagnie Financière Richemont SA | 20.68 |
| The Swatch Group AG | 10.54 |
| Prada SpA | 9.94 |
| Lakeland Industries, Inc. | 10.37 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 3.656 |
| PEG Ratio | 3.204 |
| Price to Book Value | 33.98 |
| Price to Free Cash Flow | 14.51 |
| Earnings Yield | 5.46% |
| Market Cap | 13.64B |
| PEGY Ratio | 2.045 |
| Operating PE Ratio | 12.51 |
| Normalized PE Ratio | 18.32 |