Ermenegildo Zegna NV (ZGN)
11.98
+0.06
(+0.46%)
USD |
NYSE |
Apr 24, 16:00
11.98
0.00 (0.00%)
After-Hours: 20:00
Ermenegildo Zegna Price: 11.98 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 11.60 | 12.04 | 11.60 | 11.92 | 832692.0 |
| Apr 22, 2024 | 11.56 | 11.78 | 11.53 | 11.72 | 792015.0 |
| Apr 19, 2024 | 11.62 | 11.80 | 11.50 | 11.51 | 797921.0 |
| Apr 18, 2024 | 11.46 | 11.90 | 11.44 | 11.65 | 1.150M |
| Apr 17, 2024 | 11.09 | 11.62 | 11.06 | 11.46 | 1.081M |
| Apr 16, 2024 | 11.08 | 11.15 | 11.00 | 11.02 | 565681.0 |
| Apr 15, 2024 | 11.31 | 11.38 | 11.01 | 11.01 | 649859.0 |
| Apr 12, 2024 | 11.59 | 11.64 | 11.31 | 11.31 | 785304.0 |
| Apr 11, 2024 | 11.70 | 11.85 | 11.61 | 11.67 | 603148.0 |
| Apr 10, 2024 | 11.83 | 11.83 | 11.53 | 11.67 | 1.012M |
| Apr 09, 2024 | 12.10 | 12.22 | 11.75 | 12.01 | 1.132M |
| Apr 08, 2024 | 12.79 | 13.00 | 11.72 | 12.17 | 3.200M |
| Apr 05, 2024 | 13.44 | 13.44 | 11.27 | 11.96 | 5.041M |
| Apr 04, 2024 | 14.02 | 14.16 | 13.76 | 13.94 | 646129.0 |
| Apr 03, 2024 | 14.09 | 14.24 | 14.02 | 14.07 | 426689.0 |
| Apr 02, 2024 | 14.44 | 14.57 | 13.97 | 14.12 | 690991.0 |
| Apr 01, 2024 | 14.62 | 14.73 | 14.50 | 14.58 | 397722.0 |
| Mar 28, 2024 | 14.50 | 14.80 | 14.47 | 14.65 | 331903.0 |
| Mar 27, 2024 | 14.46 | 14.56 | 14.34 | 14.52 | 512601.0 |
| Mar 26, 2024 | 14.53 | 14.62 | 14.36 | 14.38 | 444382.0 |
| Mar 25, 2024 | 14.61 | 14.80 | 14.49 | 14.53 | 542561.0 |
| Mar 22, 2024 | 15.20 | 15.21 | 14.42 | 14.62 | 1.722M |
| Mar 21, 2024 | 14.99 | 15.26 | 14.98 | 15.25 | 858922.0 |
| Mar 20, 2024 | 14.89 | 15.00 | 14.82 | 14.99 | 703913.0 |
| Mar 19, 2024 | 14.69 | 14.88 | 14.64 | 14.87 | 696456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
Mar 07 2022
16.02
Maximum
Aug 11 2023
11.78
Average
11.34
Median
Jan 25 2023
Price Benchmarks
| Natuzzi SPA | 5.85 |
| Geox SpA | 0.8214 |
| Tod's SpA | 4.54 |
| Piaggio & C. SpA | 3.02 |
| Ferrari NV | 420.48 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 1.465 |
| Price to Book Value | 3.227 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 4.34% |
| Market Cap | 2.997B |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 22.25 |