Ermenegildo Zegna NV (ZGN)
13.73
+0.08
(+0.59%)
USD |
NYSE |
Aug 26, 16:00
13.72
0.00 (0.00%)
Pre-Market: 20:00
Ermenegildo Zegna Price : 13.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.74 | 13.92 | 13.50 | 13.73 | 959339.0 |
| Aug 25, 2026 | 13.82 | 13.82 | 13.56 | 13.65 | 479443.0 |
| Aug 24, 2026 | 14.02 | 14.02 | 13.69 | 13.86 | 608288.0 |
| Aug 21, 2026 | 13.76 | 13.97 | 13.69 | 13.90 | 835114.0 |
| Aug 20, 2026 | 13.53 | 13.67 | 13.45 | 13.63 | 764256.0 |
| Aug 19, 2026 | 13.53 | 13.80 | 13.44 | 13.77 | 1.496M |
| Aug 18, 2026 | 13.38 | 13.69 | 13.19 | 13.47 | 1.307M |
| Aug 17, 2026 | 13.63 | 13.72 | 13.29 | 13.37 | 803551.0 |
| Aug 14, 2026 | 13.61 | 13.97 | 13.00 | 13.76 | 948932.0 |
| Aug 13, 2026 | 13.92 | 14.11 | 13.00 | 13.91 | 703335.0 |
| Aug 12, 2026 | 14.41 | 14.42 | 14.02 | 14.03 | 844463.0 |
| Aug 11, 2026 | 14.45 | 14.55 | 14.00 | 14.15 | 1.145M |
| Aug 10, 2026 | 14.92 | 15.02 | 14.53 | 14.80 | 568522.0 |
| Aug 07, 2026 | 14.85 | 14.97 | 14.72 | 14.91 | 382704.0 |
| Aug 06, 2026 | 15.95 | 15.95 | 14.80 | 14.80 | 711612.0 |
| Aug 05, 2026 | 15.02 | 15.35 | 15.00 | 15.21 | 684090.0 |
| Aug 04, 2026 | 15.15 | 15.40 | 14.91 | 15.06 | 1.087M |
| Aug 03, 2026 | 14.92 | 15.27 | 14.75 | 15.25 | 1.021M |
| Jul 31, 2026 | 14.86 | 14.98 | 14.62 | 14.71 | 801592.0 |
| Jul 30, 2026 | 14.89 | 15.08 | 14.65 | 14.85 | 958422.0 |
| Jul 29, 2026 | 14.76 | 15.18 | 14.60 | 14.93 | 1.281M |
| Jul 28, 2026 | 14.96 | 15.23 | 14.71 | 14.97 | 1.869M |
| Jul 27, 2026 | 14.80 | 14.98 | 14.49 | 14.89 | 1.525M |
| Jul 24, 2026 | 13.91 | 14.46 | 13.82 | 14.32 | 823557.0 |
| Jul 23, 2026 | 14.30 | 14.30 | 13.66 | 13.81 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aeffe SpA | 0.895 |
| G-III Apparel Group Ltd. | 33.53 |
| Movado Group, Inc. | 35.00 |
| Natuzzi SpA | 1.00 |
| Superior Group of Cos., Inc. | 12.39 |
Price Related Metrics
| Market Cap | 3.683B |