Ermenegildo Zegna NV (ZGN)
7.62
+0.23
(+3.11%)
USD |
NYSE |
Nov 21, 16:00
7.62
0.00 (0.00%)
After-Hours: 19:50
Ermenegildo Zegna Price: 7.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.59 | 7.70 | 7.34 | 7.39 | 774661.0 |
| Nov 19, 2024 | 7.39 | 7.80 | 7.365 | 7.67 | 981356.0 |
| Nov 18, 2024 | 7.38 | 7.55 | 7.30 | 7.53 | 607875.0 |
| Nov 15, 2024 | 7.45 | 7.53 | 7.20 | 7.41 | 642031.0 |
| Nov 14, 2024 | 7.89 | 8.04 | 7.405 | 7.45 | 1.059M |
| Nov 13, 2024 | 7.50 | 7.92 | 7.38 | 7.65 | 1.286M |
| Nov 12, 2024 | 7.69 | 7.78 | 7.33 | 7.51 | 1.831M |
| Nov 11, 2024 | 7.48 | 7.48 | 7.13 | 7.29 | 1.140M |
| Nov 08, 2024 | 7.34 | 7.56 | 7.24 | 7.47 | 3.742M |
| Nov 07, 2024 | 7.42 | 7.625 | 7.29 | 7.45 | 5.232M |
| Nov 06, 2024 | 7.59 | 7.63 | 7.13 | 7.15 | 1.107M |
| Nov 05, 2024 | 7.62 | 7.68 | 7.55 | 7.57 | 752446.0 |
| Nov 04, 2024 | 7.61 | 7.84 | 7.61 | 7.62 | 436633.0 |
| Nov 01, 2024 | 7.68 | 7.75 | 7.545 | 7.60 | 664258.0 |
| Oct 31, 2024 | 7.78 | 7.86 | 7.54 | 7.60 | 355296.0 |
| Oct 30, 2024 | 7.89 | 7.945 | 7.75 | 7.80 | 466776.0 |
| Oct 29, 2024 | 7.94 | 8.00 | 7.75 | 7.89 | 887760.0 |
| Oct 28, 2024 | 8.03 | 8.11 | 7.885 | 7.94 | 512666.0 |
| Oct 25, 2024 | 8.06 | 8.08 | 7.99 | 8.03 | 603906.0 |
| Oct 24, 2024 | 8.07 | 8.11 | 7.980 | 8.07 | 833767.0 |
| Oct 23, 2024 | 7.90 | 8.13 | 7.85 | 8.04 | 1.408M |
| Oct 22, 2024 | 8.18 | 8.59 | 7.95 | 8.00 | 697978.0 |
| Oct 21, 2024 | 8.25 | 8.42 | 8.11 | 8.15 | 400638.0 |
| Oct 18, 2024 | 8.47 | 8.53 | 8.33 | 8.39 | 393174.0 |
| Oct 17, 2024 | 8.30 | 8.45 | 8.29 | 8.34 | 404833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.15
Minimum
Nov 06 2024
16.02
Maximum
Aug 11 2023
11.50
Average
11.19
Median
Price Benchmarks
| Natuzzi SpA | 4.325 |
| Prada SpA | 14.38 |
| Geox SpA | 0.6004 |
| Moncler SpA | 50.31 |
| Ferrari NV | 430.04 |
Price Related Metrics
| PE Ratio | 18.14 |
| PS Ratio | 0.9228 |
| Price to Book Value | 2.104 |
| Price to Free Cash Flow | 9.795 |
| Earnings Yield | 5.51% |
| Market Cap | 1.923B |
| Operating PE Ratio | 10.99 |
| Normalized PE Ratio | 16.78 |