Ermenegildo Zegna NV (ZGN)
12.29
-0.07
(-0.57%)
USD |
NYSE |
Sep 18, 16:00
12.28
-0.01
(-0.08%)
After-Hours: 20:00
Ermenegildo Zegna Price : 12.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.34 | 12.55 | 11.98 | 12.29 | 1.718M |
| Sep 17, 2026 | 12.07 | 12.60 | 12.07 | 12.36 | 2.015M |
| Sep 16, 2026 | 11.75 | 11.97 | 11.67 | 11.80 | 1.124M |
| Sep 15, 2026 | 11.51 | 11.72 | 11.44 | 11.60 | 1.117M |
| Sep 14, 2026 | 11.54 | 11.66 | 11.40 | 11.63 | 1.587M |
| Sep 11, 2026 | 11.85 | 11.88 | 11.48 | 11.61 | 1.463M |
| Sep 10, 2026 | 11.63 | 11.69 | 11.50 | 11.63 | 1.682M |
| Sep 09, 2026 | 11.91 | 12.02 | 11.64 | 11.70 | 933742.0 |
| Sep 08, 2026 | 12.48 | 12.64 | 12.02 | 12.03 | 1.593M |
| Sep 04, 2026 | 12.60 | 12.72 | 12.32 | 12.56 | 1.783M |
| Sep 03, 2026 | 12.73 | 13.00 | 12.31 | 12.65 | 2.457M |
| Sep 02, 2026 | 13.21 | 13.27 | 12.54 | 12.56 | 1.496M |
| Sep 01, 2026 | 13.40 | 13.51 | 12.89 | 13.04 | 1.041M |
| Aug 31, 2026 | 13.70 | 13.70 | 13.45 | 13.58 | 688651.0 |
| Aug 28, 2026 | 13.78 | 13.92 | 13.67 | 13.73 | 616995.0 |
| Aug 27, 2026 | 13.60 | 13.91 | 13.47 | 13.64 | 564204.0 |
| Aug 26, 2026 | 13.74 | 13.92 | 13.50 | 13.73 | 959339.0 |
| Aug 25, 2026 | 13.82 | 13.82 | 13.56 | 13.65 | 479443.0 |
| Aug 24, 2026 | 14.02 | 14.02 | 13.69 | 13.86 | 608288.0 |
| Aug 21, 2026 | 13.76 | 13.97 | 13.69 | 13.90 | 835114.0 |
| Aug 20, 2026 | 13.53 | 13.67 | 13.45 | 13.63 | 764256.0 |
| Aug 19, 2026 | 13.53 | 13.80 | 13.44 | 13.77 | 1.496M |
| Aug 18, 2026 | 13.38 | 13.69 | 13.19 | 13.47 | 1.307M |
| Aug 17, 2026 | 13.63 | 13.72 | 13.29 | 13.37 | 803551.0 |
| Aug 14, 2026 | 13.61 | 13.97 | 13.00 | 13.76 | 948932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aeffe SpA | 0.895 |
| G-III Apparel Group Ltd. | 27.57 |
| Movado Group, Inc. | 33.02 |
| Superior Group of Cos., Inc. | 12.40 |
| Tefron Ltd. | 4.00 |
Price Related Metrics
| Market Cap | 3.305B |