Ermenegildo Zegna NV (ZGN)
7.62
+0.02
(+0.26%)
USD |
NYSE |
Nov 04, 16:00
7.65
+0.03
(+0.39%)
After-Hours: 20:00
Ermenegildo Zegna Price: 7.62 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 7.61 | 7.84 | 7.61 | 7.62 | 436126.0 |
Nov 01, 2024 | 7.68 | 7.75 | 7.545 | 7.60 | 664258.0 |
Oct 31, 2024 | 7.78 | 7.86 | 7.54 | 7.60 | 355296.0 |
Oct 30, 2024 | 7.89 | 7.945 | 7.75 | 7.80 | 466776.0 |
Oct 29, 2024 | 7.94 | 8.00 | 7.75 | 7.89 | 887760.0 |
Oct 28, 2024 | 8.03 | 8.11 | 7.885 | 7.94 | 512666.0 |
Oct 25, 2024 | 8.06 | 8.08 | 7.99 | 8.03 | 603906.0 |
Oct 24, 2024 | 8.07 | 8.11 | 7.980 | 8.07 | 833767.0 |
Oct 23, 2024 | 7.90 | 8.13 | 7.85 | 8.04 | 1.408M |
Oct 22, 2024 | 8.18 | 8.59 | 7.95 | 8.00 | 697978.0 |
Oct 21, 2024 | 8.25 | 8.42 | 8.11 | 8.15 | 400638.0 |
Oct 18, 2024 | 8.47 | 8.53 | 8.33 | 8.39 | 393174.0 |
Oct 17, 2024 | 8.30 | 8.45 | 8.29 | 8.34 | 404833.0 |
Oct 16, 2024 | 8.18 | 8.46 | 8.18 | 8.37 | 578100.0 |
Oct 15, 2024 | 8.62 | 8.62 | 8.12 | 8.13 | 580492.0 |
Oct 14, 2024 | 8.79 | 8.79 | 8.56 | 8.62 | 236088.0 |
Oct 11, 2024 | 8.75 | 8.87 | 8.75 | 8.79 | 206411.0 |
Oct 10, 2024 | 8.84 | 8.88 | 8.76 | 8.78 | 243499.0 |
Oct 09, 2024 | 8.84 | 8.96 | 8.77 | 8.87 | 302852.0 |
Oct 08, 2024 | 8.74 | 8.945 | 8.56 | 8.87 | 354700.0 |
Oct 07, 2024 | 8.83 | 8.95 | 8.71 | 8.90 | 392120.0 |
Oct 04, 2024 | 8.95 | 9.03 | 8.74 | 8.91 | 486498.0 |
Oct 03, 2024 | 9.00 | 9.10 | 8.591 | 8.70 | 1.258M |
Oct 02, 2024 | 9.25 | 9.39 | 8.98 | 9.08 | 495275.0 |
Oct 01, 2024 | 9.78 | 9.84 | 9.20 | 9.28 | 1.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Oct 31 2024
16.02
Maximum
Aug 11 2023
11.57
Average
11.26
Median
Nov 18 2022
Price Benchmarks
Natuzzi SpA | 4.20 |
Prada SpA | 15.03 |
Geox SpA | 0.6004 |
Piaggio & C. SpA | 2.408 |
Ferrari NV | 476.05 |
Price Related Metrics
PE Ratio | 18.14 |
PS Ratio | 0.9228 |
Price to Book Value | 2.104 |
Price to Free Cash Flow | 9.795 |
Earnings Yield | 5.51% |
Market Cap | 1.923B |
Operating PE Ratio | 10.99 |
Normalized PE Ratio | 16.78 |