The Swatch Group AG (SWGAY)
10.95
+0.11
(+1.01%)
USD |
OTCM |
Sep 11, 16:00
Swatch Group Price : 10.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.01 | 11.01 | 10.93 | 10.95 | 83500.00 |
| Sep 10, 2026 | 10.83 | 10.94 | 10.81 | 10.84 | 69193.00 |
| Sep 09, 2026 | 10.99 | 11.01 | 10.86 | 10.94 | 56201.00 |
| Sep 08, 2026 | 11.28 | 11.32 | 11.14 | 11.14 | 68290.00 |
| Sep 04, 2026 | 11.37 | 11.44 | 11.35 | 11.37 | 62481.00 |
| Sep 03, 2026 | 11.15 | 11.31 | 11.15 | 11.27 | 62194.00 |
| Sep 02, 2026 | 11.39 | 11.44 | 11.23 | 11.26 | 56609.00 |
| Sep 01, 2026 | 11.30 | 11.42 | 11.30 | 11.37 | 49069.00 |
| Aug 31, 2026 | 11.62 | 11.62 | 11.49 | 11.51 | 46469.00 |
| Aug 28, 2026 | 11.67 | 11.69 | 11.46 | 11.48 | 45573.00 |
| Aug 27, 2026 | 11.50 | 11.54 | 11.42 | 11.48 | 31559.00 |
| Aug 26, 2026 | 11.70 | 11.75 | 11.67 | 11.69 | 47914.00 |
| Aug 25, 2026 | 11.63 | 11.69 | 11.56 | 11.69 | 40124.00 |
| Aug 24, 2026 | 11.78 | 11.78 | 11.63 | 11.64 | 87587.00 |
| Aug 21, 2026 | 11.78 | 11.80 | 11.71 | 11.75 | 60573.00 |
| Aug 20, 2026 | 11.52 | 11.85 | 11.48 | 11.62 | 72541.00 |
| Aug 19, 2026 | 11.44 | 11.58 | 11.43 | 11.55 | 72117.00 |
| Aug 18, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 57953.00 |
| Aug 17, 2026 | 11.65 | 11.68 | 11.57 | 11.58 | 81972.00 |
| Aug 14, 2026 | 11.93 | 12.09 | 11.93 | 12.03 | 98076.00 |
| Aug 13, 2026 | 11.96 | 11.98 | 11.89 | 11.92 | 53829.00 |
| Aug 12, 2026 | 11.85 | 11.88 | 11.79 | 11.84 | 40236.00 |
| Aug 11, 2026 | 12.01 | 12.03 | 11.84 | 11.86 | 66196.00 |
| Aug 10, 2026 | 11.87 | 12.04 | 11.82 | 11.94 | 44213.00 |
| Aug 07, 2026 | 11.65 | 11.68 | 11.61 | 11.66 | 43849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compagnie Financière Richemont SA | 21.36 |
| Movado Group, Inc. | 32.75 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| On Holding AG | 27.41 |
| Hengdeli Holdings Ltd. | 0.04 |
Price Related Metrics
| PE Ratio | 995.45 |
| Earnings Yield | 0.10% |
| Market Cap | 6.337B |