The Swatch Group AG (SWGAY)
11.75
+0.13
(+1.12%)
USD |
OTCM |
Aug 21, 16:00
Swatch Group Price : 11.75 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.78 | 11.80 | 11.71 | 11.75 | 60573.00 |
| Aug 20, 2026 | 11.52 | 11.85 | 11.48 | 11.62 | 72541.00 |
| Aug 19, 2026 | 11.44 | 11.58 | 11.43 | 11.55 | 72117.00 |
| Aug 18, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 57953.00 |
| Aug 17, 2026 | 11.65 | 11.68 | 11.57 | 11.58 | 81972.00 |
| Aug 14, 2026 | 11.93 | 12.09 | 11.93 | 12.03 | 98076.00 |
| Aug 13, 2026 | 11.96 | 11.98 | 11.89 | 11.92 | 53829.00 |
| Aug 12, 2026 | 11.85 | 11.88 | 11.79 | 11.84 | 40236.00 |
| Aug 11, 2026 | 12.01 | 12.03 | 11.84 | 11.86 | 66196.00 |
| Aug 10, 2026 | 11.87 | 12.04 | 11.82 | 11.94 | 44213.00 |
| Aug 07, 2026 | 11.65 | 11.68 | 11.61 | 11.66 | 43849.00 |
| Aug 06, 2026 | 11.52 | 11.61 | 11.48 | 11.52 | 53468.00 |
| Aug 05, 2026 | 11.25 | 11.48 | 11.25 | 11.43 | 35999.00 |
| Aug 04, 2026 | 11.42 | 11.53 | 11.39 | 11.51 | 53258.00 |
| Aug 03, 2026 | 11.20 | 11.28 | 11.10 | 11.14 | 70444.00 |
| Jul 31, 2026 | 11.10 | 11.18 | 11.01 | 11.12 | 57027.00 |
| Jul 30, 2026 | 10.86 | 11.03 | 10.83 | 10.99 | 105960.0 |
| Jul 29, 2026 | 10.79 | 10.80 | 10.60 | 10.70 | 194698.0 |
| Jul 28, 2026 | 10.25 | 10.58 | 10.22 | 10.48 | 144325.0 |
| Jul 27, 2026 | 10.28 | 10.34 | 10.02 | 10.16 | 150723.0 |
| Jul 24, 2026 | 10.36 | 10.44 | 10.31 | 10.31 | 148598.0 |
| Jul 23, 2026 | 10.54 | 10.61 | 10.49 | 10.58 | 172377.0 |
| Jul 22, 2026 | 10.85 | 10.95 | 10.79 | 10.79 | 81557.00 |
| Jul 21, 2026 | 12.12 | 12.12 | 11.41 | 11.47 | 68442.00 |
| Jul 20, 2026 | 12.45 | 12.51 | 12.41 | 12.44 | 52986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compagnie Financière Richemont SA | 23.18 |
| Movado Group, Inc. | 34.67 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| On Holding AG | 29.52 |
| Hengdeli Holdings Ltd. | 0.031 |
Price Related Metrics
| PE Ratio | 1068.18 |
| Earnings Yield | 0.09% |
| Market Cap | 6.800B |