The Swatch Group AG (SWGAY)
8.96
+0.04
(+0.45%)
USD |
OTCM |
Nov 13, 16:00
Swatch Group Price: 8.96 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.991 | 9.02 | 8.91 | 8.96 | 319129.0 |
| Nov 12, 2024 | 8.94 | 8.97 | 8.87 | 8.92 | 283494.0 |
| Nov 11, 2024 | 9.32 | 9.32 | 9.18 | 9.18 | 379584.0 |
| Nov 08, 2024 | 9.36 | 9.36 | 9.15 | 9.22 | 166785.0 |
| Nov 07, 2024 | 10.09 | 10.13 | 9.97 | 10.03 | 164563.0 |
| Nov 06, 2024 | 9.88 | 9.93 | 9.857 | 9.93 | 62557.00 |
| Nov 05, 2024 | 10.08 | 10.09 | 10.00 | 10.06 | 217748.0 |
| Nov 04, 2024 | 10.31 | 10.35 | 10.27 | 10.31 | 154878.0 |
| Nov 01, 2024 | 10.31 | 10.35 | 10.25 | 10.26 | 95088.00 |
| Oct 31, 2024 | 10.27 | 10.27 | 10.13 | 10.18 | 106596.0 |
| Oct 30, 2024 | 10.19 | 10.33 | 10.19 | 10.27 | 126158.0 |
| Oct 29, 2024 | 10.65 | 10.71 | 10.62 | 10.66 | 118562.0 |
| Oct 28, 2024 | 10.57 | 10.69 | 10.56 | 10.69 | 88435.00 |
| Oct 25, 2024 | 10.55 | 10.63 | 10.52 | 10.52 | 85197.00 |
| Oct 24, 2024 | 10.47 | 10.55 | 10.42 | 10.45 | 100225.0 |
| Oct 23, 2024 | 10.14 | 10.25 | 10.09 | 10.16 | 106444.0 |
| Oct 22, 2024 | 10.09 | 10.13 | 9.98 | 10.03 | 82583.00 |
| Oct 21, 2024 | 10.09 | 10.13 | 9.98 | 10.00 | 172286.0 |
| Oct 18, 2024 | 9.92 | 9.95 | 9.84 | 9.897 | 231122.0 |
| Oct 17, 2024 | 9.68 | 9.83 | 9.60 | 9.67 | 538003.0 |
| Oct 16, 2024 | 9.75 | 9.79 | 9.67 | 9.79 | 139239.0 |
| Oct 15, 2024 | 10.18 | 10.18 | 9.93 | 9.932 | 328723.0 |
| Oct 14, 2024 | 10.13 | 10.30 | 10.06 | 10.25 | 224034.0 |
| Oct 11, 2024 | 10.57 | 10.61 | 10.53 | 10.60 | 142475.0 |
| Oct 10, 2024 | 10.64 | 10.66 | 10.62 | 10.66 | 145429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.19
Minimum
Mar 16 2020
18.57
Maximum
Jun 08 2021
13.12
Average
13.06
Median
Nov 16 2022
Price Benchmarks
| Guess? Inc | 17.35 |
| Compagnie Financiere Richemont SA | 13.31 |
| Avolta AG | 3.62 |
| Garrett Motion Inc | 7.91 |
| On Holding AG | 52.71 |
Price Related Metrics
| PE Ratio | 79.83 |
| PS Ratio | 5.688 |
| Price to Book Value | 3.450 |
| Earnings Yield | 1.25% |
| Market Cap | 46.48B |
| Operating PE Ratio | 58.46 |
| Normalized PE Ratio | 79.83 |