Moon Equity Hldgs Price Insights

Moon Equity Hldgs Corp (MONI)

0.0098 0.00 (0.00%) USD | OTCM | Apr 19, 13:19

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.009	0.0106	0.0088	0.0101	1.543M
Apr 17, 2024	0.0119	0.012	0.009	0.009	1.980M
Apr 16, 2024	0.01	0.0104	0.0087	0.0102	1.106M
Apr 15, 2024	0.0082	0.0112	0.0082	0.0106	1.897M
Apr 12, 2024	0.0111	0.0111	0.009	0.0096	1.342M
Apr 11, 2024	0.0101	0.0115	0.0095	0.01	1.334M
Apr 10, 2024	0.0102	0.0112	0.0101	0.0105	230080.0
Apr 09, 2024	0.0102	0.0115	0.0102	0.0108	1.301M
Apr 08, 2024	0.0105	0.0109	0.01	0.0106	937935.0
Apr 05, 2024	0.0097	0.011	0.0095	0.0107	1.295M
Apr 04, 2024	0.009	0.0099	0.0085	0.0092	1.127M
Apr 03, 2024	0.0094	0.0095	0.0081	0.0088	596556.0
Apr 02, 2024	0.011	0.011	0.008	0.0095	2.724M
Apr 01, 2024	0.01	0.0115	0.0095	0.0112	6.425M
Mar 28, 2024	0.0087	0.012	0.0087	0.011	4.919M
Mar 27, 2024	0.0087	0.0088	0.0068	0.0086	5.519M
Mar 26, 2024	0.0092	0.0092	0.0077	0.0088	4.237M
Mar 25, 2024	0.0095	0.0095	0.009	0.009	975667.0
Mar 22, 2024	0.0098	0.01	0.009	0.009	1.862M
Mar 21, 2024	0.01	0.0104	0.009	0.0096	3.887M
Mar 20, 2024	0.0101	0.0104	0.0098	0.0104	625697.0
Mar 19, 2024	0.0095	0.0104	0.0095	0.0103	1.749M
Mar 18, 2024	0.0105	0.0109	0.0094	0.0099	1.357M
Mar 15, 2024	0.0102	0.0109	0.0096	0.0104	1.245M
Mar 14, 2024	0.012	0.012	0.01	0.0109	1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 13 2019

0.1343

Maximum

Jul 20 2021

0.0158

Average

0.0105

Median

Jun 29 2022

Price Benchmarks