BeOne Medicines Ltd. (ONC)
346.51
+4.71
(+1.38%)
USD |
NASDAQ |
Sep 11, 16:00
354.56
+8.05
(+2.32%)
Pre-Market: 08:00
BeOne Medicines Price : 346.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 345.11 | 349.08 | 341.22 | 346.51 | 307784.0 |
| Sep 10, 2026 | 341.56 | 345.60 | 336.95 | 341.80 | 1.000M |
| Sep 09, 2026 | 347.82 | 351.94 | 346.17 | 351.00 | 674730.0 |
| Sep 08, 2026 | 351.25 | 352.00 | 344.01 | 351.48 | 398530.0 |
| Sep 04, 2026 | 359.71 | 362.67 | 357.58 | 358.26 | 202358.0 |
| Sep 03, 2026 | 361.61 | 364.61 | 357.79 | 362.68 | 123618.0 |
| Sep 02, 2026 | 364.99 | 370.48 | 360.53 | 361.78 | 295203.0 |
| Sep 01, 2026 | 351.73 | 360.21 | 351.40 | 358.66 | 351276.0 |
| Aug 31, 2026 | 356.50 | 361.03 | 352.86 | 359.58 | 346054.0 |
| Aug 28, 2026 | 369.13 | 372.00 | 364.73 | 366.73 | 341592.0 |
| Aug 27, 2026 | 372.35 | 374.94 | 371.51 | 372.49 | 225069.0 |
| Aug 26, 2026 | 376.27 | 377.66 | 372.01 | 375.80 | 125834.0 |
| Aug 25, 2026 | 370.12 | 380.00 | 369.49 | 376.37 | 396290.0 |
| Aug 24, 2026 | 369.53 | 372.82 | 365.14 | 371.98 | 351538.0 |
| Aug 21, 2026 | 375.00 | 379.48 | 374.37 | 374.47 | 252599.0 |
| Aug 20, 2026 | 372.55 | 376.00 | 368.82 | 369.16 | 311749.0 |
| Aug 19, 2026 | 371.56 | 379.20 | 371.05 | 376.86 | 379901.0 |
| Aug 18, 2026 | 364.00 | 370.80 | 361.14 | 369.15 | 613554.0 |
| Aug 17, 2026 | 354.31 | 362.98 | 353.98 | 362.51 | 465421.0 |
| Aug 14, 2026 | 350.55 | 352.51 | 343.50 | 347.48 | 382877.0 |
| Aug 13, 2026 | 358.54 | 360.61 | 354.23 | 356.01 | 355458.0 |
| Aug 12, 2026 | 355.61 | 359.78 | 353.34 | 359.05 | 314912.0 |
| Aug 11, 2026 | 360.00 | 366.99 | 358.66 | 359.27 | 634929.0 |
| Aug 10, 2026 | 351.20 | 361.33 | 349.90 | 359.00 | 833361.0 |
| Aug 07, 2026 | 345.47 | 349.88 | 341.86 | 348.27 | 638195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 19.79 |
| AC Immune SA | 2.76 |
| CRISPR Therapeutics AG | 51.72 |
| Idorsia Ltd. | 6.15 |
Price Related Metrics
| PE Ratio | 60.89 |
| PS Ratio | 6.506 |
| Price to Book Value | 7.569 |
| Price to Free Cash Flow | 29.98 |
| Earnings Yield | 1.64% |
| Market Cap | 36.10B |
| Operating PE Ratio | 43.20 |
| Normalized PE Ratio | 57.86 |