BeOne Medicines Ltd. (ONC)
371.98
-2.49
(-0.66%)
USD |
NASDAQ |
Aug 24, 16:00
372.29
+0.31
(+0.08%)
After-Hours: 20:00
BeOne Medicines Price : 371.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 369.53 | 372.82 | 365.14 | 371.98 | 351538.0 |
| Aug 21, 2026 | 375.00 | 379.48 | 374.37 | 374.47 | 252599.0 |
| Aug 20, 2026 | 372.55 | 376.00 | 368.82 | 369.16 | 311749.0 |
| Aug 19, 2026 | 371.56 | 379.20 | 371.05 | 376.86 | 379901.0 |
| Aug 18, 2026 | 364.00 | 370.80 | 361.14 | 369.15 | 613554.0 |
| Aug 17, 2026 | 354.31 | 362.98 | 353.98 | 362.51 | 465421.0 |
| Aug 14, 2026 | 350.55 | 352.51 | 343.50 | 347.48 | 382877.0 |
| Aug 13, 2026 | 358.54 | 360.61 | 354.23 | 356.01 | 355458.0 |
| Aug 12, 2026 | 355.61 | 359.78 | 353.34 | 359.05 | 314912.0 |
| Aug 11, 2026 | 360.00 | 366.99 | 358.66 | 359.27 | 634929.0 |
| Aug 10, 2026 | 351.20 | 361.33 | 349.90 | 359.00 | 833361.0 |
| Aug 07, 2026 | 345.47 | 349.88 | 341.86 | 348.27 | 638195.0 |
| Aug 06, 2026 | 330.27 | 333.87 | 326.13 | 329.80 | 279839.0 |
| Aug 05, 2026 | 329.00 | 333.01 | 327.13 | 327.53 | 476547.0 |
| Aug 04, 2026 | 321.00 | 324.48 | 314.55 | 323.01 | 385281.0 |
| Aug 03, 2026 | 316.01 | 316.01 | 309.94 | 313.77 | 359519.0 |
| Jul 31, 2026 | 319.73 | 320.86 | 311.05 | 316.01 | 249957.0 |
| Jul 30, 2026 | 323.60 | 325.00 | 316.83 | 322.08 | 214118.0 |
| Jul 29, 2026 | 328.98 | 330.05 | 325.55 | 327.21 | 189368.0 |
| Jul 28, 2026 | 325.01 | 331.69 | 324.16 | 330.46 | 257490.0 |
| Jul 27, 2026 | 327.75 | 330.20 | 323.82 | 325.90 | 302476.0 |
| Jul 24, 2026 | 329.50 | 331.52 | 324.92 | 325.90 | 348068.0 |
| Jul 23, 2026 | 320.41 | 330.44 | 317.12 | 326.77 | 546440.0 |
| Jul 22, 2026 | 325.00 | 328.00 | 319.18 | 319.93 | 529542.0 |
| Jul 21, 2026 | 317.86 | 320.96 | 315.67 | 318.68 | 536209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRISPR Therapeutics AG | 57.08 |
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 23.25 |
| AC Immune SA | 2.86 |
| Idorsia Ltd. | 7.25 |
Price Related Metrics
| PE Ratio | 65.37 |
| PS Ratio | 6.984 |
| Price to Book Value | 8.125 |
| Price to Free Cash Flow | 32.18 |
| Earnings Yield | 1.53% |
| Market Cap | 38.75B |
| Operating PE Ratio | 46.37 |
| Normalized PE Ratio | 62.11 |