Kuros Biosciences Ltd (CSBTF)
7.965
-0.72
(-8.34%)
USD |
OTCM |
Apr 16, 10:16
Kuros Biosciences Price: 7.965 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.000 |
| Apr 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 100.00 |
| Apr 11, 2024 | 8.49 | 8.58 | 8.49 | 8.58 | 3000.00 |
| Apr 10, 2024 | 7.56 | 8.09 | 7.56 | 7.90 | 3601.00 |
| Apr 09, 2024 | 6.75 | 6.90 | 6.75 | 6.90 | 2000.00 |
| Apr 08, 2024 | 6.80 | 6.90 | 6.695 | 6.695 | 2457.00 |
| Apr 05, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2000.00 |
| Apr 04, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 5000.00 |
| Apr 03, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1000.00 |
| Apr 02, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1000.00 |
| Apr 01, 2024 | 6.55 | 6.55 | 6.37 | 6.40 | 4100.00 |
| Mar 28, 2024 | 6.65 | 6.65 | 6.30 | 6.30 | 25518.00 |
| Mar 27, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Mar 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 3000.00 |
| Mar 25, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 1300.00 |
| Mar 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 20, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 13, 2024 | 6.30 | 6.30 | 6.00 | 6.00 | 300.00 |
| Mar 12, 2024 | 6.29 | 6.30 | 6.25 | 6.30 | 622.00 |
| Mar 11, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3518
Minimum
Dec 18 2019
8.69
Maximum
Apr 12 2024
2.670
Average
2.40
Median
Dec 18 2020
Price Benchmarks
| AC Immune SA | 2.46 |
| CRISPR Therapeutics AG | 58.00 |
| Addex Therapeutics Ltd | 21.65 |
| NLS Pharmaceutics Ltd | 0.1352 |
| Molecular Partners AG | 3.84 |
Price Related Metrics
| PS Ratio | 7.735 |
| PEG Ratio | -0.2834 |
| Price to Book Value | 4.337 |
| Earnings Yield | -5.36% |
| Market Cap | 292.85M |
| PEGY Ratio | -0.2834 |