Idorsia Ltd. (IDRSF)
7.25
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Idorsia Price : 7.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 13000.00 |
| Aug 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 302.00 |
| Aug 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0.000 |
| Aug 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 1000.00 |
| Aug 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 13, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 2850.00 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 4625.00 |
| Aug 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 9736.00 |
| Aug 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Aug 07, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Aug 06, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.000 |
| Aug 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 2779.00 |
| Aug 04, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 2000.00 |
| Aug 03, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 4800.00 |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 3500.00 |
| Jul 27, 2026 | 8.18 | 8.19 | 8.18 | 8.19 | 12150.00 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Jul 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 1607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 77.40 |
| Santhera Pharmaceuticals Holding AG | 23.25 |
| BeOne Medicines Ltd. | 377.37 |
| AC Immune SA | 2.905 |
| CRISPR Therapeutics AG | 61.48 |
Price Related Metrics
| PS Ratio | 6.987 |
| PEG Ratio | -0.0466 |
| Earnings Yield | -22.77% |
| Market Cap | 1.907B |
| PEGY Ratio | -0.0466 |