Idorsia Ltd. (IDRSF)
4.70
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Idorsia Price : 4.70 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Nov 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Nov 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4000.00 |
| Nov 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 6000.00 |
| Nov 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4000.00 |
| Nov 06, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2785.00 |
| Nov 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 04, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Nov 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 125.00 |
| Nov 02, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Oct 29, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 1080.00 |
| Oct 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 1786.00 |
| Oct 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Oct 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 2160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 84.00 |
| Santhera Pharmaceuticals Holding AG | 18.30 |
| BeOne Medicines Ltd. | 416.54 |
| AC Immune SA | 2.13 |
| CRISPR Therapeutics AG | 42.24 |
Price Related Metrics
| PS Ratio | 4.350 |
| PEG Ratio | -0.0472 |
| Earnings Yield | -29.73% |
| Market Cap | 1.268B |
| PEGY Ratio | -0.0472 |