Idorsia Ltd. (IDRSF)
5.38
-0.02
(-0.37%)
USD |
OTCM |
Oct 02, 16:00
Idorsia Price : 5.38 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 1440.00 |
| Oct 01, 2026 | 5.42 | 5.42 | 5.40 | 5.40 | 1483.00 |
| Sep 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5700.00 |
| Sep 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0.000 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 26650.00 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 200.00 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 150.00 |
| Sep 22, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Sep 21, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 31.00 |
| Sep 18, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 2992.00 |
| Sep 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| Sep 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| Sep 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| Sep 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
| Sep 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 2000.00 |
| Sep 09, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 8.000 |
| Sep 08, 2026 | 6.31 | 6.31 | 6.27 | 6.27 | 2000.00 |
| Sep 04, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.000 |
| Sep 03, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 400.00 |
| Sep 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| Sep 01, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.50 | 6.50 | 30938.00 |
| Aug 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basilea Pharmaceutica AG | 76.25 |
| Santhera Pharmaceuticals Holding AG | 18.30 |
| BeOne Medicines Ltd. | 358.07 |
| AC Immune SA | 2.725 |
| CRISPR Therapeutics AG | 55.43 |
Price Related Metrics
| PS Ratio | 5.185 |
| PEG Ratio | -0.0346 |
| Earnings Yield | -30.69% |
| Market Cap | 1.415B |
| PEGY Ratio | -0.0346 |