Equator Beverage Co (MOJO)

0.5733 +0.04 (+6.66%) USD  |  OTCM  |  Jun 25, 16:00
More

Equator Beverage Price: 0.5733 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.57 0.60 0.564 0.5733 23950.00
Jun 24, 2024 0.5699 0.5699 0.52 0.5375 4330.00
Jun 21, 2024 0.52 0.5699 0.52 0.5699 4800.00
Jun 20, 2024 0.51 0.51 0.462 0.51 865.00
Jun 18, 2024 0.48 0.51 0.48 0.51 2299.00
Jun 17, 2024 0.56 0.57 0.40 0.53 2955.00
Jun 14, 2024 0.51 0.56 0.51 0.56 3100.00
Jun 13, 2024 0.57 0.57 0.3701 0.5535 15800.00
Jun 12, 2024 0.5699 0.5699 0.5699 0.5699 0.000
Jun 11, 2024 0.57 0.57 0.48 0.5699 1470.00
Jun 10, 2024 0.474 0.57 0.474 0.57 16174.00
Jun 07, 2024 0.454 0.454 0.454 0.454 0.000
Jun 06, 2024 0.35 0.454 0.35 0.454 8550.00
Jun 05, 2024 0.40 0.40 0.40 0.40 0.000
Jun 04, 2024 0.40 0.40 0.40 0.40 0.000
Jun 03, 2024 0.35 0.40 0.35 0.40 3500.00
May 31, 2024 0.35 0.35 0.35 0.35 8000.00
May 30, 2024 0.35 0.35 0.35 0.35 11166.00
May 29, 2024 0.32 0.32 0.32 0.32 3688.00
May 28, 2024 0.30 0.35 0.30 0.3055 11167.00
May 24, 2024 0.359 0.359 0.31 0.35 4929.00
May 23, 2024 0.3625 0.3625 0.3625 0.3625 124.00
May 22, 2024 0.32 0.32 0.32 0.32 8000.00
May 21, 2024 0.32 0.32 0.32 0.32 425.00
May 20, 2024 0.3020 0.325 0.29 0.325 12708.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0511
Minimum
Jan 06 2023
0.76
Maximum
Oct 05 2023
0.3058
Average
0.28
Median
Jun 02 2020

Price Benchmarks

Acme United Corp 33.57
Coca-Cola Consolidated Inc 1053.62
Keurig Dr Pepper Inc 34.41
National Beverage Corp 44.84
PepsiCo Inc 167.40

Price Related Metrics

PS Ratio 4.03
PEG Ratio -0.4179
Price to Book Value 33.82
Earnings Yield -3.51%
Market Cap 9.823M
PEGY Ratio -0.4179