Motor Oil (Hellas) Corinth Refineries SA (MOHCY)
15.38
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Motor Oil (Hellas) Corinth Refineries Price: 15.38 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 20, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 16, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 15, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 10, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 09, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 08, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 07, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 06, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 03, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 02, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 26, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 18, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.45
Minimum
Oct 15 2020
15.38
Maximum
Jan 29 2024
10.61
Average
11.50
Median
Sep 23 2019
Price Benchmarks
Tsakos Energy Navigation Ltd | 30.38 |
TOP Ships Inc | 13.45 |
Dynagas LNG Partners LP | 3.73 |
Pyxis Tankers Inc | 5.22 |
Imperial Petroleum Inc | 4.35 |
Price Related Metrics
PE Ratio | 3.822 |
PS Ratio | 0.2316 |
Price to Book Value | 1.129 |
Price to Free Cash Flow | 6.261 |
Earnings Yield | 26.16% |
Market Cap | 3.326B |
Operating PE Ratio | 2.754 |
Normalized PE Ratio | 3.758 |