HELLENiQ ENERGY Holdings SA (HLPMF)
14.84
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
HELLENiQ ENERGY Holdings Price : 14.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 1.000 |
| Aug 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 07, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 06, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 05, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 04, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Aug 03, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Jul 31, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Jul 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 0.000 |
| Jul 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 100.00 |
| Jul 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
| Jul 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
| Jul 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
| Jul 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BP Plc | 42.50 |
| CVR Energy, Inc. | 40.03 |
| Chevron Corp. | 200.21 |
| Delek US Holdings, Inc. | 70.84 |
| Ecopetrol SA | 16.52 |
Price Related Metrics
| PE Ratio | 3.685 |
| PS Ratio | 0.289 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 5.193 |
| Earnings Yield | 27.14% |
| Market Cap | 4.531B |
| Operating PE Ratio | 2.656 |
| Normalized PE Ratio | 3.685 |