HELLENiQ ENERGY Holdings SA (HLPMF)
7.60
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
HELLENiQ ENERGY Holdings Price: 7.60 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 12, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 08, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 07, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 06, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 05, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 04, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 01, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 31, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 30, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 24, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 23, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 250.00 |
| Oct 21, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 17, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 16, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 15, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 150.00 |
| Oct 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.464
Minimum
Aug 05 2024
9.25
Maximum
May 20 2024
8.251
Average
8.28
Median
Feb 13 2024
Price Benchmarks
| Tsakos Energy Navigation Ltd | 21.02 |
| TOP Ships Inc | 7.77 |
| Dynagas LNG Partners LP | 4.08 |
| Pyxis Tankers Inc | 4.16 |
| Imperial Petroleum Inc | 3.50 |
Price Related Metrics
| PE Ratio | 4.066 |
| PS Ratio | 0.1618 |
| PEG Ratio | 0.0206 |
| Price to Book Value | 0.743 |
| Price to Free Cash Flow | 6.026 |
| Earnings Yield | 24.60% |
| Market Cap | 2.323B |
| PEGY Ratio | 0.0193 |
| Operating PE Ratio | 2.445 |
| Normalized PE Ratio | 3.909 |