HELLENiQ ENERGY Holdings SA (HLPMF)
8.38
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
HELLENiQ ENERGY Holdings Price: 8.38 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
Apr 19, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
Apr 18, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
Apr 17, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
Apr 16, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
Apr 15, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 129.00 |
Apr 12, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 11, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 10, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 09, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 08, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 05, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 04, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 03, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 02, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Apr 01, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 28, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 27, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 26, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 25, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 22, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 21, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 20, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 19, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Mar 18, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.574
Minimum
Jul 20 2021
8.49
Maximum
Jul 05 2023
7.146
Average
6.574
Median
Jul 20 2021
Price Benchmarks
Tsakos Energy Navigation Ltd | 24.74 |
TOP Ships Inc | 12.56 |
Dynagas LNG Partners LP | 3.65 |
Pyxis Tankers Inc | 4.50 |
Imperial Petroleum Inc | 3.31 |
Price Related Metrics
PE Ratio | 4.957 |
PS Ratio | 0.1848 |
Price to Book Value | 0.8047 |
Price to Free Cash Flow | 3.527 |
Earnings Yield | 20.17% |
Market Cap | 2.561B |
Operating PE Ratio | 3.148 |
Normalized PE Ratio | 4.771 |