HELLENiQ ENERGY Holdings SA (HLPMF)
7.60
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
HELLENiQ ENERGY Holdings Price: 7.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 15, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 13, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 12, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 08, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 07, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 06, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 05, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 04, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Nov 01, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 31, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 30, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 24, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 23, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 250.00 |
| Oct 21, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Oct 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.464
Minimum
Aug 05 2024
9.25
Maximum
May 20 2024
8.236
Average
8.28
Median
Feb 13 2024
Price Benchmarks
| Tsakos Energy Navigation Ltd | 19.99 |
| TOP Ships Inc | 7.50 |
| Dynagas LNG Partners LP | 4.63 |
| Pyxis Tankers Inc | 4.25 |
| Imperial Petroleum Inc | 3.40 |
Price Related Metrics
| PE Ratio | 86.86 |
| PS Ratio | 0.1641 |
| Price to Book Value | 0.7692 |
| Price to Free Cash Flow | 13.35 |
| Earnings Yield | 1.15% |
| Market Cap | 2.323B |
| Operating PE Ratio | 4.725 |
| Normalized PE Ratio | 46.80 |