Motor Oil (Hellas) Corinth Refineries SA (MOHCF)
78.06
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Motor Oil (Hellas) Corinth Refineries Price : 78.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0.000 |
| Oct 02, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0.000 |
| Oct 01, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0.000 |
| Sep 30, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0.000 |
| Sep 29, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 125.00 |
| Sep 28, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 24, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 23, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 22, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 21, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 18, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 17, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 16, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 15, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 14, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 11, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 0.000 |
| Sep 10, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 200.00 |
| Sep 09, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
| Sep 08, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
| Sep 04, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
| Sep 03, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
| Sep 02, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
| Sep 01, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
| Aug 31, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HELLENiQ ENERGY Holdings SA | 19.38 |
| BP Plc | 45.00 |
| CVR Energy, Inc. | 57.42 |
| Chevron Corp. | 207.61 |
| Delek US Holdings, Inc. | 75.58 |
Price Related Metrics
| PE Ratio | 6.202 |
| PS Ratio | 0.5288 |
| PEG Ratio | 0.0044 |
| Price to Book Value | 1.906 |
| Price to Free Cash Flow | 6.630 |
| Earnings Yield | 16.12% |
| Market Cap | 8.456B |
| PEGY Ratio | 0.0044 |
| Operating PE Ratio | 5.719 |
| Normalized PE Ratio | 6.202 |