Mogo Inc (MOGO.TO)
1.63
+0.01
(+0.62%)
CAD |
TSX |
Sep 27, 16:00
Mogo Price: 1.63 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 1.65 | 1.65 | 1.60 | 1.63 | 13715.00 |
| Sep 26, 2024 | 1.57 | 1.67 | 1.57 | 1.62 | 16926.00 |
| Sep 25, 2024 | 1.63 | 1.64 | 1.60 | 1.61 | 9750.00 |
| Sep 24, 2024 | 1.56 | 1.64 | 1.56 | 1.62 | 16569.00 |
| Sep 23, 2024 | 1.59 | 1.62 | 1.56 | 1.57 | 5097.00 |
| Sep 20, 2024 | 1.65 | 1.67 | 1.59 | 1.60 | 10723.00 |
| Sep 19, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 14171.00 |
| Sep 18, 2024 | 1.65 | 1.72 | 1.64 | 1.66 | 48006.00 |
| Sep 17, 2024 | 1.53 | 1.65 | 1.53 | 1.65 | 28650.00 |
| Sep 16, 2024 | 1.53 | 1.56 | 1.52 | 1.53 | 11628.00 |
| Sep 13, 2024 | 1.54 | 1.59 | 1.54 | 1.54 | 13893.00 |
| Sep 12, 2024 | 1.49 | 1.57 | 1.49 | 1.54 | 26426.00 |
| Sep 11, 2024 | 1.57 | 1.58 | 1.49 | 1.50 | 41966.00 |
| Sep 10, 2024 | 1.60 | 1.60 | 1.56 | 1.59 | 31114.00 |
| Sep 09, 2024 | 1.61 | 1.66 | 1.59 | 1.59 | 14649.00 |
| Sep 06, 2024 | 1.65 | 1.68 | 1.62 | 1.64 | 5665.00 |
| Sep 05, 2024 | 1.62 | 1.71 | 1.62 | 1.65 | 4584.00 |
| Sep 04, 2024 | 1.66 | 1.70 | 1.66 | 1.69 | 5746.00 |
| Sep 03, 2024 | 1.65 | 1.69 | 1.64 | 1.68 | 8446.00 |
| Aug 30, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 10158.00 |
| Aug 29, 2024 | 1.67 | 1.68 | 1.64 | 1.67 | 3336.00 |
| Aug 28, 2024 | 1.67 | 1.68 | 1.62 | 1.66 | 17553.00 |
| Aug 27, 2024 | 1.70 | 1.70 | 1.67 | 1.69 | 8578.00 |
| Aug 26, 2024 | 1.70 | 1.71 | 1.65 | 1.71 | 12489.00 |
| Aug 23, 2024 | 1.67 | 1.75 | 1.67 | 1.71 | 12426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Oct 27 2023
43.05
Maximum
Mar 19 2021
8.724
Average
4.38
Median
May 13 2022
Price Benchmarks
| Windfall Geotek Inc | 0.02 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.11 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PS Ratio | 0.5819 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 0.5031 |
| Earnings Yield | -42.94% |
| Market Cap | 39.58M |
| PEGY Ratio | -0.0026 |