Hexcel Corp. (HXL)
86.13
+1.18
(+1.39%)
USD |
NYSE |
Oct 13, 16:00
86.15
+0.02
(+0.02%)
Pre-Market: 20:00
Hexcel Total Return Price : 86.13 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 86.13 |
| October 12, 2026 | 84.95 |
| October 09, 2026 | 84.96 |
| October 08, 2026 | 85.13 |
| October 07, 2026 | 83.90 |
| October 06, 2026 | 86.01 |
| October 05, 2026 | 85.90 |
| October 02, 2026 | 86.41 |
| October 01, 2026 | 86.74 |
| September 30, 2026 | 83.92 |
| September 29, 2026 | 84.35 |
| September 28, 2026 | 84.14 |
| September 25, 2026 | 85.80 |
| September 24, 2026 | 85.45 |
| September 23, 2026 | 86.12 |
| September 22, 2026 | 85.98 |
| September 21, 2026 | 86.94 |
| September 18, 2026 | 88.15 |
| September 17, 2026 | 88.04 |
| September 16, 2026 | 91.08 |
| September 15, 2026 | 91.36 |
| September 14, 2026 | 91.02 |
| September 11, 2026 | 92.74 |
| September 10, 2026 | 89.82 |
| September 09, 2026 | 90.42 |
| Date | Value |
|---|---|
| September 08, 2026 | 91.28 |
| September 04, 2026 | 91.98 |
| September 03, 2026 | 92.43 |
| September 02, 2026 | 91.75 |
| September 01, 2026 | 92.08 |
| August 31, 2026 | 92.67 |
| August 28, 2026 | 94.87 |
| August 27, 2026 | 94.71 |
| August 26, 2026 | 94.63 |
| August 25, 2026 | 93.63 |
| August 24, 2026 | 92.57 |
| August 21, 2026 | 93.86 |
| August 20, 2026 | 94.11 |
| August 19, 2026 | 97.79 |
| August 18, 2026 | 101.18 |
| August 17, 2026 | 103.10 |
| August 14, 2026 | 104.07 |
| August 13, 2026 | 102.31 |
| August 12, 2026 | 102.31 |
| August 11, 2026 | 100.51 |
| August 10, 2026 | 100.83 |
| August 07, 2026 | 103.25 |
| August 06, 2026 | 102.80 |
| August 05, 2026 | 104.15 |
| August 04, 2026 | 103.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 186.49 |
| Curtiss-Wright Corp. | 502.05 |
| L3Harris Technologies, Inc. | 234.72 |
| TransDigm Group, Inc. | 1112.39 |
| Textron, Inc. | 74.44 |