Hexcel Corp. (HXL)
86.93
-1.22
(-1.38%)
USD |
NYSE |
Sep 21, 16:00
86.93
0.00 (0.00%)
After-Hours: 17:57
Hexcel Total Return Price : 86.93 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 88.15 |
| September 17, 2026 | 88.04 |
| September 16, 2026 | 91.08 |
| September 15, 2026 | 91.36 |
| September 14, 2026 | 91.02 |
| September 11, 2026 | 92.74 |
| September 10, 2026 | 89.82 |
| September 09, 2026 | 90.42 |
| September 08, 2026 | 91.28 |
| September 04, 2026 | 91.98 |
| September 03, 2026 | 92.43 |
| September 02, 2026 | 91.75 |
| September 01, 2026 | 92.08 |
| August 31, 2026 | 92.67 |
| August 28, 2026 | 94.87 |
| August 27, 2026 | 94.71 |
| August 26, 2026 | 94.63 |
| August 25, 2026 | 93.63 |
| August 24, 2026 | 92.57 |
| August 21, 2026 | 93.86 |
| August 20, 2026 | 94.11 |
| August 19, 2026 | 97.79 |
| August 18, 2026 | 101.18 |
| August 17, 2026 | 103.10 |
| August 14, 2026 | 104.07 |
| Date | Value |
|---|---|
| August 13, 2026 | 102.31 |
| August 12, 2026 | 102.31 |
| August 11, 2026 | 100.51 |
| August 10, 2026 | 100.83 |
| August 07, 2026 | 103.25 |
| August 06, 2026 | 102.80 |
| August 05, 2026 | 104.15 |
| August 04, 2026 | 103.96 |
| August 03, 2026 | 102.10 |
| July 31, 2026 | 102.77 |
| July 30, 2026 | 102.73 |
| July 29, 2026 | 105.43 |
| July 28, 2026 | 109.84 |
| July 27, 2026 | 109.53 |
| July 24, 2026 | 110.09 |
| July 23, 2026 | 109.70 |
| July 22, 2026 | 106.43 |
| July 21, 2026 | 108.48 |
| July 20, 2026 | 105.55 |
| July 17, 2026 | 103.63 |
| July 16, 2026 | 101.51 |
| July 15, 2026 | 102.55 |
| July 14, 2026 | 101.70 |
| July 13, 2026 | 99.03 |
| July 10, 2026 | 98.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 201.12 |
| Curtiss-Wright Corp. | 568.08 |
| L3Harris Technologies, Inc. | 246.81 |
| TransDigm Group, Inc. | 1109.23 |
| Textron, Inc. | 79.39 |