Hexcel Corp (HXL)
63.22
-0.35
(-0.55%)
USD |
NYSE |
Apr 24, 16:00
63.22
0.00 (0.00%)
After-Hours: 20:00
Hexcel Total Return Price: 63.22 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 63.57 |
| April 22, 2024 | 62.52 |
| April 19, 2024 | 61.71 |
| April 18, 2024 | 61.40 |
| April 17, 2024 | 61.90 |
| April 16, 2024 | 61.80 |
| April 15, 2024 | 61.50 |
| April 12, 2024 | 62.56 |
| April 11, 2024 | 63.67 |
| April 10, 2024 | 62.34 |
| April 09, 2024 | 71.15 |
| April 08, 2024 | 71.49 |
| April 05, 2024 | 72.05 |
| April 04, 2024 | 70.83 |
| April 03, 2024 | 70.92 |
| April 02, 2024 | 70.98 |
| April 01, 2024 | 71.79 |
| March 28, 2024 | 72.85 |
| March 27, 2024 | 72.80 |
| March 26, 2024 | 72.43 |
| March 25, 2024 | 72.89 |
| March 22, 2024 | 72.08 |
| March 21, 2024 | 71.89 |
| March 20, 2024 | 72.92 |
| March 19, 2024 | 72.13 |
| Date | Value |
|---|---|
| March 18, 2024 | 72.04 |
| March 15, 2024 | 70.99 |
| March 14, 2024 | 71.32 |
| March 13, 2024 | 72.70 |
| March 12, 2024 | 72.77 |
| March 11, 2024 | 74.36 |
| March 08, 2024 | 76.00 |
| March 07, 2024 | 77.05 |
| March 06, 2024 | 76.04 |
| March 05, 2024 | 75.44 |
| March 04, 2024 | 76.02 |
| March 01, 2024 | 74.96 |
| February 29, 2024 | 74.46 |
| February 28, 2024 | 74.69 |
| February 27, 2024 | 75.57 |
| February 26, 2024 | 74.27 |
| February 23, 2024 | 73.73 |
| February 22, 2024 | 72.52 |
| February 21, 2024 | 72.92 |
| February 20, 2024 | 72.40 |
| February 16, 2024 | 73.98 |
| February 15, 2024 | 74.40 |
| February 14, 2024 | 73.61 |
| February 13, 2024 | 71.24 |
| February 12, 2024 | 72.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.31
Minimum
May 13 2020
83.56
Maximum
Sep 05 2019
59.91
Average
59.45
Median
Jan 20 2023
Total Return Price Benchmarks
| Boeing Co | 164.37 |
| Spirit AeroSystems Holdings Inc | 31.54 |
| Gulf Island Fabrication Inc | 6.83 |
| Tredegar Corp | 6.46 |
| Worthington Enterprises Inc | 58.83 |