MidWestOne Financial Group Inc (MOFG)
28.91
+0.47
(+1.65%)
USD |
NASDAQ |
Nov 05, 14:32
MidWestOne Financial Group Price: 28.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.39 | 28.56 | 28.06 | 28.44 | 61302.00 |
| Nov 01, 2024 | 29.33 | 29.33 | 28.24 | 28.40 | 74693.00 |
| Oct 31, 2024 | 29.80 | 29.95 | 28.93 | 28.94 | 109365.0 |
| Oct 30, 2024 | 29.19 | 30.05 | 29.19 | 29.86 | 109192.0 |
| Oct 29, 2024 | 29.05 | 29.26 | 28.64 | 29.12 | 68414.00 |
| Oct 28, 2024 | 28.49 | 29.36 | 28.14 | 29.23 | 95603.00 |
| Oct 25, 2024 | 29.10 | 29.25 | 28.18 | 28.26 | 103386.0 |
| Oct 24, 2024 | 29.40 | 29.40 | 28.89 | 29.23 | 38845.00 |
| Oct 23, 2024 | 29.01 | 29.26 | 28.80 | 29.22 | 59967.00 |
| Oct 22, 2024 | 28.86 | 29.34 | 28.86 | 29.11 | 41425.00 |
| Oct 21, 2024 | 29.69 | 29.77 | 28.90 | 28.93 | 107475.0 |
| Oct 18, 2024 | 30.10 | 30.10 | 29.62 | 29.69 | 53601.00 |
| Oct 17, 2024 | 29.67 | 30.05 | 29.22 | 29.96 | 103670.0 |
| Oct 16, 2024 | 29.76 | 29.97 | 29.35 | 29.60 | 116023.0 |
| Oct 15, 2024 | 28.68 | 29.85 | 28.68 | 29.33 | 136545.0 |
| Oct 14, 2024 | 28.28 | 28.59 | 27.93 | 28.59 | 99733.00 |
| Oct 11, 2024 | 27.18 | 28.33 | 27.18 | 28.30 | 88061.00 |
| Oct 10, 2024 | 26.87 | 27.50 | 26.87 | 27.21 | 48181.00 |
| Oct 09, 2024 | 27.03 | 27.51 | 26.67 | 27.17 | 67007.00 |
| Oct 08, 2024 | 27.20 | 27.20 | 26.96 | 27.02 | 66315.00 |
| Oct 07, 2024 | 27.26 | 27.26 | 26.68 | 27.03 | 70615.00 |
| Oct 04, 2024 | 27.56 | 27.66 | 27.14 | 27.40 | 46625.00 |
| Oct 03, 2024 | 26.88 | 27.29 | 26.81 | 27.07 | 83855.00 |
| Oct 02, 2024 | 27.25 | 27.66 | 26.87 | 27.13 | 116607.0 |
| Oct 01, 2024 | 28.75 | 28.77 | 27.13 | 27.23 | 113182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
May 14 2020
37.05
Maximum
Dec 18 2019
26.74
Average
28.09
Median
Jul 20 2021
Price Benchmarks
| Old National Bancorp | 19.00 |
| Bar Harbor Bankshares Inc | 32.49 |
| Evans Bancorp Inc | 39.55 |
| Park National Corp | 173.67 |
| Tompkins Financial Corp | 65.67 |
Price Related Metrics
| PS Ratio | 9.943 |
| Price to Book Value | 1.068 |
| Earnings Yield | -16.15% |
| Market Cap | 600.60M |