ModivCare Inc (MODV)
24.84
+2.32
(+10.30%)
USD |
NASDAQ |
Apr 24, 16:00
24.82
-0.02
(-0.10%)
After-Hours: 20:00
ModivCare Price: 24.84 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.53 | 24.96 | 21.95 | 24.84 | 281659.0 |
Apr 23, 2024 | 22.00 | 22.55 | 21.50 | 22.52 | 272726.0 |
Apr 22, 2024 | 21.30 | 22.53 | 21.03 | 22.00 | 204375.0 |
Apr 19, 2024 | 19.92 | 21.30 | 19.64 | 21.26 | 203046.0 |
Apr 18, 2024 | 20.59 | 20.90 | 19.85 | 20.13 | 169468.0 |
Apr 17, 2024 | 22.00 | 22.06 | 20.73 | 20.76 | 164616.0 |
Apr 16, 2024 | 22.30 | 22.34 | 21.49 | 21.84 | 149342.0 |
Apr 15, 2024 | 22.52 | 23.05 | 21.78 | 22.48 | 148498.0 |
Apr 12, 2024 | 22.95 | 23.17 | 22.14 | 22.48 | 132585.0 |
Apr 11, 2024 | 23.24 | 23.24 | 22.22 | 22.53 | 158877.0 |
Apr 10, 2024 | 23.11 | 23.40 | 22.80 | 23.17 | 166772.0 |
Apr 09, 2024 | 23.52 | 24.72 | 23.50 | 23.98 | 166818.0 |
Apr 08, 2024 | 23.69 | 24.24 | 23.27 | 23.50 | 251865.0 |
Apr 05, 2024 | 23.25 | 24.60 | 23.25 | 23.50 | 259103.0 |
Apr 04, 2024 | 23.91 | 24.56 | 23.35 | 23.42 | 312695.0 |
Apr 03, 2024 | 21.47 | 23.99 | 21.25 | 23.56 | 625529.0 |
Apr 02, 2024 | 21.25 | 22.00 | 20.30 | 21.53 | 2.886M |
Apr 01, 2024 | 23.56 | 23.56 | 21.72 | 22.53 | 517831.0 |
Mar 28, 2024 | 23.99 | 24.98 | 23.22 | 23.45 | 592888.0 |
Mar 27, 2024 | 23.74 | 24.98 | 23.30 | 24.91 | 232024.0 |
Mar 26, 2024 | 23.80 | 24.25 | 22.27 | 23.96 | 323587.0 |
Mar 25, 2024 | 24.63 | 24.78 | 23.38 | 23.57 | 290686.0 |
Mar 22, 2024 | 26.13 | 26.66 | 24.54 | 24.86 | 261259.0 |
Mar 21, 2024 | 28.43 | 29.03 | 26.00 | 26.18 | 374470.0 |
Mar 20, 2024 | 28.98 | 29.80 | 28.23 | 28.65 | 160778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.13
Minimum
Apr 18 2024
210.32
Maximum
Sep 02 2021
91.52
Average
85.51
Median
Sep 23 2020
Price Benchmarks
Talkspace Inc | 3.07 |
Marpai Inc | 2.14 |
Select Medical Holdings Corp | 27.72 |
Community Health Systems Inc | 3.03 |
AirSculpt Technologies Inc | 5.63 |
Price Related Metrics
PS Ratio | 0.128 |
PEG Ratio | -0.0032 |
Price to Book Value | 2.258 |
Earnings Yield | -58.05% |
Market Cap | 352.68M |
Operating PE Ratio | 8.160 |