ModivCare Inc (MODV)
16.84
-0.24
(-1.41%)
USD |
NASDAQ |
Nov 13, 16:00
16.82
-0.02
(-0.12%)
After-Hours: 20:00
ModivCare Price: 16.84 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 17.47 | 17.50 | 16.64 | 16.84 | 176386.0 |
| Nov 12, 2024 | 15.89 | 17.36 | 15.82 | 17.08 | 218670.0 |
| Nov 11, 2024 | 15.55 | 16.34 | 15.43 | 16.18 | 148848.0 |
| Nov 08, 2024 | 17.70 | 17.98 | 15.34 | 15.55 | 326539.0 |
| Nov 07, 2024 | 17.59 | 18.78 | 16.02 | 18.00 | 646507.0 |
| Nov 06, 2024 | 17.46 | 17.46 | 16.44 | 16.95 | 348238.0 |
| Nov 05, 2024 | 16.25 | 16.52 | 15.94 | 16.28 | 187687.0 |
| Nov 04, 2024 | 16.58 | 16.68 | 15.97 | 16.28 | 255753.0 |
| Nov 01, 2024 | 16.25 | 16.50 | 15.92 | 16.18 | 184658.0 |
| Oct 31, 2024 | 16.27 | 16.46 | 15.71 | 16.17 | 241985.0 |
| Oct 30, 2024 | 15.99 | 16.15 | 15.48 | 16.08 | 241881.0 |
| Oct 29, 2024 | 15.53 | 16.24 | 15.09 | 15.48 | 252672.0 |
| Oct 28, 2024 | 15.47 | 16.01 | 15.10 | 15.48 | 251192.0 |
| Oct 25, 2024 | 14.39 | 14.94 | 14.39 | 14.41 | 118906.0 |
| Oct 24, 2024 | 14.29 | 14.55 | 14.06 | 14.35 | 136792.0 |
| Oct 23, 2024 | 13.98 | 14.55 | 13.76 | 14.15 | 228040.0 |
| Oct 22, 2024 | 14.57 | 14.85 | 13.97 | 14.03 | 196329.0 |
| Oct 21, 2024 | 15.88 | 16.15 | 14.43 | 14.57 | 432363.0 |
| Oct 18, 2024 | 16.14 | 16.30 | 15.79 | 15.88 | 371227.0 |
| Oct 17, 2024 | 17.22 | 17.37 | 15.93 | 16.10 | 296799.0 |
| Oct 16, 2024 | 17.08 | 17.59 | 16.70 | 17.22 | 319053.0 |
| Oct 15, 2024 | 16.56 | 17.19 | 16.53 | 16.98 | 244223.0 |
| Oct 14, 2024 | 16.61 | 16.79 | 16.40 | 16.69 | 117848.0 |
| Oct 11, 2024 | 15.91 | 17.15 | 15.91 | 16.67 | 337341.0 |
| Oct 10, 2024 | 16.16 | 16.25 | 15.68 | 15.92 | 111999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Sep 25 2024
210.32
Maximum
Sep 02 2021
87.26
Average
85.63
Median
Price Benchmarks
| Talkspace Inc | 3.30 |
| Marpai Inc | 1.18 |
| CVS Health Corp | 54.27 |
| Humana Inc | 289.42 |
| Regional Health Properties Inc | 1.31 |
Price Related Metrics
| PS Ratio | 0.0859 |
| Earnings Yield | -76.48% |
| Market Cap | 240.54M |
| Operating PE Ratio | 10.01 |