ModivCare Inc (MODV)
17.79
+0.32
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
17.84
+0.05
(+0.28%)
Pre-Market: 20:00
ModivCare Price: 17.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.71 | 18.06 | 17.53 | 17.79 | 137900.0 |
| Nov 21, 2024 | 16.38 | 17.66 | 16.24 | 17.47 | 157307.0 |
| Nov 20, 2024 | 15.51 | 16.35 | 15.32 | 16.31 | 170498.0 |
| Nov 19, 2024 | 15.68 | 15.76 | 15.31 | 15.59 | 111910.0 |
| Nov 18, 2024 | 16.15 | 16.22 | 15.41 | 15.56 | 188821.0 |
| Nov 15, 2024 | 16.15 | 16.56 | 15.98 | 16.27 | 179213.0 |
| Nov 14, 2024 | 16.84 | 16.89 | 15.70 | 16.06 | 266686.0 |
| Nov 13, 2024 | 17.47 | 17.50 | 16.64 | 16.84 | 176404.0 |
| Nov 12, 2024 | 15.89 | 17.36 | 15.82 | 17.08 | 218670.0 |
| Nov 11, 2024 | 15.55 | 16.34 | 15.43 | 16.18 | 148848.0 |
| Nov 08, 2024 | 17.70 | 17.98 | 15.34 | 15.55 | 326539.0 |
| Nov 07, 2024 | 17.59 | 18.78 | 16.02 | 18.00 | 646507.0 |
| Nov 06, 2024 | 17.46 | 17.46 | 16.44 | 16.95 | 348238.0 |
| Nov 05, 2024 | 16.25 | 16.52 | 15.94 | 16.28 | 187687.0 |
| Nov 04, 2024 | 16.58 | 16.68 | 15.97 | 16.28 | 255753.0 |
| Nov 01, 2024 | 16.25 | 16.50 | 15.92 | 16.18 | 184658.0 |
| Oct 31, 2024 | 16.27 | 16.46 | 15.71 | 16.17 | 241985.0 |
| Oct 30, 2024 | 15.99 | 16.15 | 15.48 | 16.08 | 241881.0 |
| Oct 29, 2024 | 15.53 | 16.24 | 15.09 | 15.48 | 252672.0 |
| Oct 28, 2024 | 15.47 | 16.01 | 15.10 | 15.48 | 251192.0 |
| Oct 25, 2024 | 14.39 | 14.94 | 14.39 | 14.41 | 118906.0 |
| Oct 24, 2024 | 14.29 | 14.55 | 14.06 | 14.35 | 136792.0 |
| Oct 23, 2024 | 13.98 | 14.55 | 13.76 | 14.15 | 228040.0 |
| Oct 22, 2024 | 14.57 | 14.85 | 13.97 | 14.03 | 196329.0 |
| Oct 21, 2024 | 15.88 | 16.15 | 14.43 | 14.57 | 432363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Sep 25 2024
210.32
Maximum
Sep 02 2021
87.01
Average
85.63
Median
Price Benchmarks
| Talkspace Inc | 3.45 |
| Marpai Inc | 1.42 |
| CVS Health Corp | 58.01 |
| Humana Inc | 298.11 |
| Regional Health Properties Inc | 1.51 |
Price Related Metrics
| PS Ratio | 0.0907 |
| Earnings Yield | -72.40% |
| Market Cap | 254.11M |
| Operating PE Ratio | 10.57 |