Model N Inc (DELISTED) (MODN:DL)

30.00 +0.03 (+0.10%) USD  |  NYSE  |  Jun 26, 16:00
More

Model N Price: 30.00 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 26, 2024 29.98 30.00 29.97 30.00 1.508M
Jun 25, 2024 29.98 29.99 29.96 29.97 2.369M
Jun 24, 2024 29.96 29.99 29.96 29.98 1.247M
Jun 21, 2024 29.97 29.99 29.95 29.96 1.307M
Jun 20, 2024 29.93 29.97 29.93 29.95 3.588M
Jun 18, 2024 29.94 29.94 29.92 29.92 1.415M
Jun 17, 2024 29.93 29.94 29.92 29.92 387765.0
Jun 14, 2024 29.90 29.95 29.89 29.92 403581.0
Jun 13, 2024 29.90 29.93 29.90 29.91 303327.0
Jun 12, 2024 29.93 29.94 29.90 29.91 579422.0
Jun 11, 2024 29.90 29.93 29.90 29.91 1.267M
Jun 10, 2024 29.90 29.92 29.89 29.90 482057.0
Jun 07, 2024 29.91 29.91 29.89 29.90 242833.0
Jun 06, 2024 29.90 29.92 29.88 29.89 385393.0
Jun 05, 2024 29.89 29.93 29.88 29.91 393982.0
Jun 04, 2024 29.89 29.89 29.87 29.87 460645.0
Jun 03, 2024 29.91 29.91 29.86 29.87 592108.0
May 31, 2024 29.89 29.89 29.86 29.89 766212.0
May 30, 2024 29.88 29.89 29.86 29.87 395338.0
May 29, 2024 29.84 29.91 29.84 29.90 607305.0
May 28, 2024 29.84 29.86 29.84 29.84 720657.0
May 24, 2024 29.84 29.88 29.81 29.84 602707.0
May 23, 2024 29.83 29.86 29.83 29.84 450479.0
May 22, 2024 29.81 29.88 29.81 29.82 498660.0
May 21, 2024 29.81 29.84 29.80 29.82 244013.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.14
Minimum
Mar 18 2020
45.09
Maximum
Feb 24 2021
31.15
Average
31.44
Median

Price Benchmarks

Perficient Inc 74.85
MongoDB Inc 266.74
Webtoon Entertainment Inc 19.65
Castellum Inc 0.205
BM Technologies Inc 2.32

Price Related Metrics

PS Ratio 4.546
Price to Book Value 8.631
Price to Free Cash Flow 19.40
Market Cap 1.183B