Perficient Inc (PRFT)
48.11
-0.74
(-1.51%)
USD |
NASDAQ |
May 03, 16:00
48.13
+0.02
(+0.04%)
After-Hours: 20:00
Perficient Price: 48.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.52 | 49.89 | 48.03 | 48.11 | 674799.0 |
May 02, 2024 | 48.04 | 48.88 | 47.24 | 48.85 | 866605.0 |
May 01, 2024 | 47.26 | 47.68 | 46.12 | 47.24 | 823300.0 |
Apr 30, 2024 | 42.95 | 47.99 | 42.62 | 47.26 | 2.090M |
Apr 29, 2024 | 43.14 | 44.05 | 43.14 | 43.46 | 537754.0 |
Apr 26, 2024 | 43.14 | 43.83 | 42.93 | 42.99 | 374441.0 |
Apr 25, 2024 | 44.29 | 44.33 | 42.51 | 42.70 | 637354.0 |
Apr 24, 2024 | 45.33 | 46.37 | 44.92 | 45.09 | 446939.0 |
Apr 23, 2024 | 46.00 | 46.56 | 44.91 | 45.48 | 304024.0 |
Apr 22, 2024 | 45.01 | 45.62 | 44.10 | 45.12 | 465471.0 |
Apr 19, 2024 | 43.73 | 45.48 | 43.64 | 44.80 | 394303.0 |
Apr 18, 2024 | 44.58 | 44.58 | 43.39 | 43.64 | 365058.0 |
Apr 17, 2024 | 46.69 | 46.72 | 44.49 | 44.58 | 249451.0 |
Apr 16, 2024 | 46.89 | 47.22 | 46.06 | 46.25 | 284870.0 |
Apr 15, 2024 | 49.31 | 49.56 | 47.13 | 47.43 | 313855.0 |
Apr 12, 2024 | 50.38 | 50.82 | 48.93 | 49.34 | 422235.0 |
Apr 11, 2024 | 51.58 | 52.10 | 51.13 | 51.68 | 225017.0 |
Apr 10, 2024 | 52.09 | 52.23 | 50.97 | 51.25 | 327605.0 |
Apr 09, 2024 | 52.15 | 54.06 | 51.95 | 54.05 | 230729.0 |
Apr 08, 2024 | 51.63 | 52.80 | 51.63 | 51.95 | 214514.0 |
Apr 05, 2024 | 52.36 | 52.79 | 51.21 | 51.48 | 180879.0 |
Apr 04, 2024 | 54.28 | 55.38 | 52.45 | 52.60 | 247774.0 |
Apr 03, 2024 | 55.07 | 55.56 | 53.41 | 53.73 | 311279.0 |
Apr 02, 2024 | 54.78 | 56.04 | 54.35 | 55.72 | 308876.0 |
Apr 01, 2024 | 56.21 | 56.64 | 54.50 | 55.70 | 262372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.78
Minimum
Mar 18 2020
148.84
Maximum
Nov 04 2021
66.87
Average
63.56
Median
Apr 13 2021
Price Benchmarks
F5 Inc | 165.94 |
Model N Inc | 29.81 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
PE Ratio | 17.43 |
PS Ratio | 1.948 |
Price to Book Value | 3.170 |
Price to Free Cash Flow | 12.84 |
Earnings Yield | 5.74% |
Market Cap | 1.682B |
Operating PE Ratio | 13.39 |
Normalized PE Ratio | 18.17 |