VictoryShares WestEnd U.S. Sector ETF (MODL)
37.35
+0.01
(+0.03%)
USD |
NASDAQ |
Jun 21, 16:00
37.36
+0.01
(+0.03%)
Pre-Market: 20:00
MODL Price: 37.35 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 37.38 | 37.40 | 37.30 | 37.35 | 19615.00 |
Jun 20, 2024 | 37.51 | 37.51 | 37.23 | 37.34 | 25989.00 |
Jun 18, 2024 | 37.38 | 37.42 | 37.32 | 37.42 | 55853.00 |
Jun 17, 2024 | 37.06 | 37.42 | 37.02 | 37.34 | 28501.00 |
Jun 14, 2024 | 37.01 | 37.13 | 36.98 | 37.13 | 15310.00 |
Jun 13, 2024 | 37.12 | 37.13 | 36.96 | 37.09 | 25812.00 |
Jun 12, 2024 | 37.12 | 37.19 | 36.99 | 37.05 | 17628.00 |
Jun 11, 2024 | 36.77 | 36.84 | 36.60 | 36.83 | 41320.00 |
Jun 10, 2024 | 36.63 | 36.77 | 36.54 | 36.75 | 35070.00 |
Jun 07, 2024 | 36.62 | 36.80 | 36.60 | 36.64 | 18284.00 |
Jun 06, 2024 | 36.68 | 36.77 | 36.62 | 36.71 | 16936.00 |
Jun 05, 2024 | 36.39 | 36.65 | 36.38 | 36.65 | 19840.00 |
Jun 04, 2024 | 36.15 | 36.34 | 36.10 | 36.29 | 12553.00 |
Jun 03, 2024 | 36.18 | 36.29 | 35.93 | 36.17 | 26974.00 |
May 31, 2024 | 35.86 | 36.04 | 35.55 | 36.04 | 8562.00 |
May 30, 2024 | 35.97 | 35.98 | 35.79 | 35.79 | 32570.00 |
May 29, 2024 | 35.98 | 36.13 | 35.98 | 36.01 | 25054.00 |
May 28, 2024 | 36.31 | 36.38 | 36.11 | 36.24 | 23926.00 |
May 24, 2024 | 36.21 | 36.40 | 36.16 | 36.27 | 21846.00 |
May 23, 2024 | 36.36 | 36.47 | 36.02 | 36.09 | 11979.00 |
May 22, 2024 | 36.46 | 36.52 | 36.30 | 36.37 | 18433.00 |
May 21, 2024 | 36.36 | 36.50 | 36.34 | 36.50 | 32116.00 |
May 20, 2024 | 36.42 | 36.44 | 36.33 | 36.33 | 53659.00 |
May 17, 2024 | 36.26 | 36.32 | 36.22 | 36.31 | 21032.00 |
May 16, 2024 | 36.37 | 36.44 | 36.28 | 36.28 | 21293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Oct 12 2022
37.42
Maximum
Jun 18 2024
30.78
Average
30.56
Median
Jun 28 2023