VictoryShares WestEnd US Sector ETF (MODL)
51.75
-0.25
(-0.48%)
USD |
NASDAQ |
Sep 16, 16:00
51.81
+0.06
(+0.12%)
After-Hours: 20:00
MODL Price : 51.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 52.21 | 52.24 | 51.49 | 51.75 | 45524.00 |
| Sep 15, 2026 | 52.24 | 52.24 | 51.90 | 52.00 | 442197.0 |
| Sep 14, 2026 | 52.16 | 52.42 | 52.04 | 52.27 | 39367.00 |
| Sep 11, 2026 | 52.46 | 52.46 | 52.31 | 52.31 | 15095.00 |
| Sep 10, 2026 | 51.98 | 52.08 | 51.94 | 51.99 | 34669.00 |
| Sep 09, 2026 | 52.46 | 52.46 | 52.27 | 52.27 | 24196.00 |
| Sep 08, 2026 | 52.88 | 52.88 | 52.52 | 52.52 | 28190.00 |
| Sep 04, 2026 | 53.19 | 53.21 | 53.00 | 53.06 | 50765.00 |
| Sep 03, 2026 | 53.01 | 53.34 | 52.96 | 53.30 | 21820.00 |
| Sep 02, 2026 | 52.56 | 52.87 | 52.56 | 52.76 | 29698.00 |
| Sep 01, 2026 | 52.48 | 52.67 | 52.33 | 52.43 | 60419.00 |
| Aug 31, 2026 | 52.72 | 52.82 | 52.70 | 52.82 | 20617.00 |
| Aug 28, 2026 | 53.22 | 53.43 | 52.96 | 53.05 | 36214.00 |
| Aug 27, 2026 | 53.10 | 53.28 | 52.96 | 53.21 | 39321.00 |
| Aug 26, 2026 | 52.99 | 53.04 | 52.84 | 52.95 | 19398.00 |
| Aug 25, 2026 | 52.96 | 53.06 | 52.88 | 53.05 | 21583.00 |
| Aug 24, 2026 | 52.67 | 52.83 | 52.67 | 52.78 | 26996.00 |
| Aug 21, 2026 | 52.78 | 52.96 | 52.68 | 52.81 | 21235.00 |
| Aug 20, 2026 | 52.73 | 52.85 | 52.46 | 52.47 | 309934.0 |
| Aug 19, 2026 | 52.89 | 53.14 | 52.89 | 52.95 | 33730.00 |
| Aug 18, 2026 | 52.59 | 52.70 | 52.58 | 52.59 | 68904.00 |
| Aug 17, 2026 | 53.06 | 53.06 | 52.82 | 52.82 | 43820.00 |
| Aug 14, 2026 | 53.23 | 53.23 | 52.99 | 53.02 | 18100.00 |
| Aug 13, 2026 | 53.11 | 53.35 | 53.08 | 53.23 | 31906.00 |
| Aug 12, 2026 | 52.81 | 52.97 | 52.81 | 52.86 | 25754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median