VictoryShares WestEnd US Sector ETF (MODL)
53.05
+0.27
(+0.51%)
USD |
NASDAQ |
Aug 25, 16:00
52.95
-0.10
(-0.18%)
After-Hours: 19:59
MODL Price : 53.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.96 | 53.06 | 52.88 | 53.05 | 21583.00 |
| Aug 24, 2026 | 52.67 | 52.83 | 52.67 | 52.78 | 26996.00 |
| Aug 21, 2026 | 52.78 | 52.96 | 52.68 | 52.81 | 21235.00 |
| Aug 20, 2026 | 52.73 | 52.85 | 52.46 | 52.47 | 309934.0 |
| Aug 19, 2026 | 52.89 | 53.14 | 52.89 | 52.95 | 33730.00 |
| Aug 18, 2026 | 52.59 | 52.70 | 52.58 | 52.59 | 68904.00 |
| Aug 17, 2026 | 53.06 | 53.06 | 52.82 | 52.82 | 43820.00 |
| Aug 14, 2026 | 53.23 | 53.23 | 52.99 | 53.02 | 18100.00 |
| Aug 13, 2026 | 53.11 | 53.35 | 53.08 | 53.23 | 31906.00 |
| Aug 12, 2026 | 52.81 | 52.97 | 52.81 | 52.86 | 25754.00 |
| Aug 11, 2026 | 52.99 | 52.99 | 52.72 | 52.73 | 22137.00 |
| Aug 10, 2026 | 52.79 | 52.99 | 52.79 | 52.88 | 31052.00 |
| Aug 07, 2026 | 52.65 | 52.88 | 52.60 | 52.84 | 20162.00 |
| Aug 06, 2026 | 52.58 | 52.66 | 52.38 | 52.44 | 16936.00 |
| Aug 05, 2026 | 52.89 | 52.99 | 52.55 | 52.58 | 29872.00 |
| Aug 04, 2026 | 51.85 | 52.69 | 51.85 | 52.61 | 42367.00 |
| Aug 03, 2026 | 51.28 | 51.75 | 51.28 | 51.69 | 24728.00 |
| Jul 31, 2026 | 50.93 | 51.16 | 50.50 | 51.06 | 32343.00 |
| Jul 30, 2026 | 50.64 | 50.97 | 50.45 | 50.94 | 69734.00 |
| Jul 29, 2026 | 50.94 | 51.12 | 50.33 | 50.33 | 33826.00 |
| Jul 28, 2026 | 50.81 | 51.14 | 50.70 | 51.05 | 30732.00 |
| Jul 27, 2026 | 51.14 | 51.16 | 50.61 | 50.75 | 38804.00 |
| Jul 24, 2026 | 50.71 | 50.98 | 50.59 | 50.71 | 36794.00 |
| Jul 23, 2026 | 50.66 | 50.78 | 50.48 | 50.65 | 26600.00 |
| Jul 22, 2026 | 51.20 | 51.32 | 51.15 | 51.17 | 21486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median