Topgolf Callaway Brands Corp (MODG)
16.00
-0.14
(-0.87%)
USD |
NYSE |
May 03, 16:00
16.00
0.00 (0.00%)
After-Hours: 20:00
Topgolf Callaway Brands Price: 16.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.47 | 16.65 | 15.96 | 16.00 | 1.160M |
| May 02, 2024 | 16.40 | 16.42 | 15.94 | 16.14 | 1.130M |
| May 01, 2024 | 15.99 | 16.22 | 15.72 | 15.86 | 1.393M |
| Apr 30, 2024 | 16.30 | 16.35 | 15.92 | 16.02 | 2.507M |
| Apr 29, 2024 | 15.92 | 16.44 | 15.79 | 16.41 | 2.110M |
| Apr 26, 2024 | 15.78 | 16.22 | 15.68 | 15.85 | 951684.0 |
| Apr 25, 2024 | 15.92 | 16.01 | 15.64 | 15.72 | 1.302M |
| Apr 24, 2024 | 16.07 | 16.26 | 16.03 | 16.18 | 1.452M |
| Apr 23, 2024 | 15.96 | 16.29 | 15.88 | 16.17 | 1.228M |
| Apr 22, 2024 | 15.69 | 15.95 | 15.61 | 15.82 | 1.056M |
| Apr 19, 2024 | 15.31 | 15.67 | 15.31 | 15.60 | 1.369M |
| Apr 18, 2024 | 15.77 | 16.09 | 15.38 | 15.41 | 1.979M |
| Apr 17, 2024 | 15.71 | 15.89 | 15.62 | 15.67 | 1.167M |
| Apr 16, 2024 | 15.55 | 15.69 | 15.37 | 15.60 | 1.305M |
| Apr 15, 2024 | 16.05 | 16.26 | 15.63 | 15.70 | 1.537M |
| Apr 12, 2024 | 16.13 | 16.28 | 15.85 | 16.00 | 1.437M |
| Apr 11, 2024 | 16.30 | 16.36 | 16.04 | 16.32 | 1.054M |
| Apr 10, 2024 | 15.77 | 16.26 | 15.67 | 16.23 | 1.636M |
| Apr 09, 2024 | 16.34 | 16.55 | 16.23 | 16.49 | 1.359M |
| Apr 08, 2024 | 16.60 | 16.74 | 16.22 | 16.30 | 1.546M |
| Apr 05, 2024 | 16.19 | 16.58 | 16.16 | 16.45 | 2.337M |
| Apr 04, 2024 | 16.68 | 16.75 | 16.04 | 16.25 | 2.362M |
| Apr 03, 2024 | 16.11 | 16.42 | 16.07 | 16.39 | 1.749M |
| Apr 02, 2024 | 16.10 | 16.28 | 15.98 | 16.25 | 2.889M |
| Apr 01, 2024 | 16.21 | 16.63 | 16.12 | 16.47 | 2.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
37.29
Maximum
Jun 01 2021
20.94
Average
20.40
Median
Jun 30 2022
Price Benchmarks
| Escalade Inc | 13.29 |
| Johnson Outdoors Inc | 37.83 |
| Clarus Corp | 7.31 |
| Connexa Sports Technologies Inc | 0.687 |
| Peloton Interactive Inc | 3.425 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 0.751 |
| Price to Book Value | 0.7575 |
| Earnings Yield | 2.88% |
| Market Cap | 2.938B |
| Operating PE Ratio | 13.54 |
| Normalized PE Ratio | 34.78 |