Modular Medical Inc (MODD)

2.24 -0.03 (-1.32%) USD  |  NASDAQ  |  Nov 13, 16:00
2.25 +0.01 (+0.45%) After-Hours: 20:00
More

Modular Medical Price: 2.24 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.25 2.27 2.16 2.24 119197.0
Nov 12, 2024 2.205 2.34 2.205 2.27 138051.0
Nov 11, 2024 2.21 2.25 2.150 2.22 54515.00
Nov 08, 2024 2.24 2.330 2.17 2.21 117475.0
Nov 07, 2024 2.25 2.37 2.14 2.22 574738.0
Nov 06, 2024 2.33 2.33 2.19 2.26 93866.00
Nov 05, 2024 2.24 2.27 2.176 2.26 96542.00
Nov 04, 2024 2.21 2.25 2.21 2.23 11929.00
Nov 01, 2024 2.15 2.24 2.15 2.20 26288.00
Oct 31, 2024 2.221 2.221 2.14 2.17 28864.00
Oct 30, 2024 2.25 2.26 2.18 2.21 44641.00
Oct 29, 2024 2.24 2.28 2.18 2.25 98269.00
Oct 28, 2024 2.24 2.25 2.21 2.225 44107.00
Oct 25, 2024 2.28 2.28 2.21 2.22 25483.00
Oct 24, 2024 2.16 2.29 2.159 2.25 98620.00
Oct 23, 2024 2.202 2.25 2.15 2.17 44096.00
Oct 22, 2024 2.28 2.28 2.14 2.23 60166.00
Oct 21, 2024 2.20 2.26 2.19 2.23 44355.00
Oct 18, 2024 2.18 2.24 2.15 2.21 34032.00
Oct 17, 2024 2.26 2.26 2.11 2.15 66222.00
Oct 16, 2024 2.21 2.27 2.160 2.23 48874.00
Oct 15, 2024 2.140 2.23 2.140 2.20 26412.00
Oct 14, 2024 2.12 2.22 2.066 2.17 73046.00
Oct 11, 2024 2.12 2.18 2.01 2.14 39805.00
Oct 10, 2024 2.03 2.13 2.00 2.11 81135.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.85
Minimum
May 16 2023
18.33
Maximum
Jun 07 2021
5.500
Average
3.01
Median
Feb 18 2022

Price Benchmarks

Cutera Inc 0.357
IRIDEX Corp 1.89
Stereotaxis Inc 2.20
Electromed Inc 27.79
Myomo Inc 4.72

Price Related Metrics

Price to Book Value 9.099
Earnings Yield -30.36%
Market Cap 72.94M