Modular Medical, Inc. (MODD)
3.74
+0.20
(+5.65%)
USD |
NASDAQ |
Aug 24, 16:00
3.67
-0.07
(-1.87%)
After-Hours: 20:00
Modular Medical Price : 3.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.50 | 3.81 | 3.41 | 3.74 | 80787.00 |
| Aug 21, 2026 | 3.45 | 3.58 | 3.235 | 3.54 | 69791.00 |
| Aug 20, 2026 | 3.72 | 3.75 | 3.161 | 3.43 | 299176.0 |
| Aug 19, 2026 | 3.05 | 3.57 | 3.01 | 3.32 | 659762.0 |
| Aug 18, 2026 | 2.20 | 3.08 | 2.17 | 3.03 | 755766.0 |
| Aug 17, 2026 | 2.35 | 2.48 | 1.72 | 2.37 | 2.359M |
| Aug 14, 2026 | 1.96 | 2.49 | 1.90 | 2.49 | 176200.0 |
| Aug 13, 2026 | 1.79 | 2.07 | 1.74 | 1.87 | 1.627M |
| Aug 12, 2026 | 2.05 | 2.08 | 1.97 | 2.07 | 1.121M |
| Aug 11, 2026 | 2.006 | 2.07 | 1.95 | 2.015 | 48759.00 |
| Aug 10, 2026 | 2.17 | 2.17 | 1.98 | 2.00 | 61805.00 |
| Aug 07, 2026 | 2.01 | 2.21 | 1.966 | 2.20 | 138222.0 |
| Aug 06, 2026 | 2.00 | 2.13 | 1.92 | 2.03 | 105420.0 |
| Aug 05, 2026 | 2.19 | 2.33 | 1.95 | 2.01 | 147441.0 |
| Aug 04, 2026 | 2.15 | 2.39 | 2.05 | 2.16 | 168327.0 |
| Aug 03, 2026 | 2.49 | 2.49 | 2.06 | 2.22 | 374632.0 |
| Jul 31, 2026 | 2.08 | 2.46 | 1.96 | 2.39 | 185808.0 |
| Jul 30, 2026 | 2.02 | 2.09 | 1.982 | 2.07 | 45337.00 |
| Jul 29, 2026 | 2.340 | 2.38 | 2.04 | 2.08 | 126931.0 |
| Jul 28, 2026 | 2.46 | 2.46 | 2.11 | 2.34 | 59334.00 |
| Jul 27, 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 79124.00 |
| Jul 24, 2026 | 2.95 | 3.05 | 2.438 | 2.51 | 457053.0 |
| Jul 23, 2026 | 3.07 | 3.17 | 2.85 | 3.04 | 546227.0 |
| Jul 22, 2026 | 2.72 | 2.97 | 2.635 | 2.96 | 28638.00 |
| Jul 21, 2026 | 2.60 | 2.80 | 2.57 | 2.79 | 48605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tandem Diabetes Care, Inc. | 22.22 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
Price Related Metrics
| Price to Book Value | 1.936 |
| Earnings Yield | -270.4% |
| Market Cap | 20.84M |