Modular Medical Inc (MODD)
1.601
+0.05
(+3.32%)
USD |
NASDAQ |
May 02, 16:00
Modular Medical Price: 1.601 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.605 | 1.623 | 1.53 | 1.601 | 32579.00 |
May 01, 2024 | 1.54 | 1.58 | 1.50 | 1.55 | 22446.00 |
Apr 30, 2024 | 1.63 | 1.63 | 1.55 | 1.565 | 37225.00 |
Apr 29, 2024 | 1.61 | 1.65 | 1.53 | 1.62 | 71050.00 |
Apr 26, 2024 | 1.50 | 1.58 | 1.50 | 1.58 | 10057.00 |
Apr 25, 2024 | 1.57 | 1.57 | 1.50 | 1.50 | 51743.00 |
Apr 24, 2024 | 1.75 | 1.75 | 1.55 | 1.58 | 36176.00 |
Apr 23, 2024 | 1.57 | 1.610 | 1.56 | 1.57 | 75136.00 |
Apr 22, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 24360.00 |
Apr 19, 2024 | 1.725 | 1.740 | 1.62 | 1.63 | 21931.00 |
Apr 18, 2024 | 1.700 | 1.74 | 1.660 | 1.70 | 39438.00 |
Apr 17, 2024 | 1.55 | 1.70 | 1.55 | 1.70 | 74754.00 |
Apr 16, 2024 | 1.56 | 1.57 | 1.52 | 1.55 | 85742.00 |
Apr 15, 2024 | 1.55 | 1.57 | 1.51 | 1.57 | 97046.00 |
Apr 12, 2024 | 1.57 | 1.57 | 1.51 | 1.57 | 126360.0 |
Apr 11, 2024 | 1.59 | 1.59 | 1.50 | 1.55 | 198445.0 |
Apr 10, 2024 | 1.51 | 1.59 | 1.51 | 1.55 | 212107.0 |
Apr 09, 2024 | 1.61 | 1.61 | 1.46 | 1.55 | 202228.0 |
Apr 08, 2024 | 1.58 | 1.67 | 1.49 | 1.52 | 247758.0 |
Apr 05, 2024 | 1.68 | 1.839 | 1.55 | 1.59 | 223185.0 |
Apr 04, 2024 | 1.90 | 1.90 | 1.61 | 1.66 | 198411.0 |
Apr 03, 2024 | 1.72 | 1.939 | 1.70 | 1.82 | 103244.0 |
Apr 02, 2024 | 1.77 | 1.800 | 1.69 | 1.73 | 122306.0 |
Apr 01, 2024 | 1.86 | 1.92 | 1.79 | 1.81 | 36281.00 |
Mar 28, 2024 | 1.94 | 1.99 | 1.842 | 1.85 | 145201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.85
Minimum
May 16 2023
18.33
Maximum
Jun 07 2021
6.058
Average
4.18
Median
Mar 30 2022
Price Benchmarks
Cutera Inc | 2.615 |
Dynatronics Corp | 0.4727 |
Stereotaxis Inc | 2.36 |
Electromed Inc | 17.92 |
Myomo Inc | 4.10 |
Price Related Metrics
Price to Book Value | 9.121 |
Earnings Yield | -66.19% |
Market Cap | 35.07M |