QT Imaging Holdings, Inc. (QTI)
2.64
+0.04
(+1.54%)
USD |
NASDAQ |
Sep 11, 16:00
2.655
+0.02
(+0.57%)
After-Hours: 20:00
QT Imaging Holdings Price : 2.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.885 | 3.021 | 2.60 | 2.64 | 25847.00 |
| Sep 10, 2026 | 2.73 | 3.090 | 2.596 | 2.60 | 40363.00 |
| Sep 09, 2026 | 2.85 | 3.47 | 2.655 | 2.70 | 25974.00 |
| Sep 08, 2026 | 2.70 | 2.83 | 2.675 | 2.78 | 12911.00 |
| Sep 04, 2026 | 2.72 | 2.79 | 2.64 | 2.64 | 24099.00 |
| Sep 03, 2026 | 2.76 | 2.88 | 2.70 | 2.75 | 6308.00 |
| Sep 02, 2026 | 2.88 | 2.945 | 2.77 | 2.77 | 19421.00 |
| Sep 01, 2026 | 2.90 | 3.02 | 2.77 | 2.77 | 95063.00 |
| Aug 31, 2026 | 3.09 | 3.17 | 2.91 | 2.93 | 74522.00 |
| Aug 28, 2026 | 3.16 | 3.20 | 2.95 | 3.09 | 56094.00 |
| Aug 27, 2026 | 3.18 | 3.509 | 3.085 | 3.12 | 12139.00 |
| Aug 26, 2026 | 3.175 | 3.18 | 3.12 | 3.17 | 3055.00 |
| Aug 25, 2026 | 3.34 | 3.58 | 3.17 | 3.24 | 25030.00 |
| Aug 24, 2026 | 2.91 | 3.40 | 2.91 | 3.31 | 50196.00 |
| Aug 21, 2026 | 2.82 | 3.03 | 2.811 | 2.91 | 15289.00 |
| Aug 20, 2026 | 2.90 | 3.04 | 2.73 | 2.78 | 35806.00 |
| Aug 19, 2026 | 2.99 | 3.10 | 2.814 | 2.82 | 29947.00 |
| Aug 18, 2026 | 2.68 | 3.000 | 2.68 | 2.91 | 33884.00 |
| Aug 17, 2026 | 2.88 | 2.88 | 2.70 | 2.70 | 16361.00 |
| Aug 14, 2026 | 2.81 | 3.07 | 2.742 | 2.88 | 11047.00 |
| Aug 13, 2026 | 3.01 | 3.01 | 2.75 | 2.85 | 44402.00 |
| Aug 12, 2026 | 3.380 | 3.41 | 2.90 | 3.01 | 62782.00 |
| Aug 11, 2026 | 3.11 | 3.13 | 2.88 | 2.89 | 20538.00 |
| Aug 10, 2026 | 2.77 | 3.105 | 2.77 | 3.02 | 50171.00 |
| Aug 07, 2026 | 2.71 | 2.882 | 2.71 | 2.73 | 20878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Modular Medical, Inc. | 2.54 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
Price Related Metrics
| PS Ratio | 1.294 |
| PEG Ratio | -0.0275 |
| Price to Book Value | 16.18 |
| Earnings Yield | -59.47% |
| Market Cap | 36.35M |
| PEGY Ratio | -0.0275 |