QT Imaging Holdings Price Insights

QT Imaging Holdings Inc (QTI)

0.8947 +0.01 (+0.64%) USD | NASDAQ | May 17, 16:00

0.8947 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.8865	0.92	0.857	0.8896	66114.00
May 16, 2024	0.891	0.891	0.8434	0.889	39688.00
May 15, 2024	0.86	0.88	0.841	0.8693	61299.00
May 14, 2024	0.912	0.912	0.84	0.8623	145008.0
May 13, 2024	0.8402	0.89	0.7903	0.85	58075.00
May 10, 2024	0.85	0.91	0.801	0.874	167221.0
May 09, 2024	0.82	0.88	0.79	0.85	90880.00
May 08, 2024	0.85	0.9692	0.7626	0.7977	992664.0
May 07, 2024	0.8061	0.8066	0.7818	0.79	33075.00
May 06, 2024	0.833	0.8339	0.786	0.7916	48394.00
May 03, 2024	0.84	0.84	0.7818	0.7997	42397.00
May 02, 2024	0.8124	0.829	0.7861	0.7861	28943.00
May 01, 2024	0.79	0.8489	0.7801	0.805	94376.00
Apr 30, 2024	0.81	0.81	0.7852	0.79	9619.00
Apr 29, 2024	0.85	0.87	0.80	0.8086	62508.00
Apr 26, 2024	0.87	0.87	0.7801	0.8199	53337.00
Apr 25, 2024	0.88	0.90	0.7968	0.81	71974.00
Apr 24, 2024	0.87	0.93	0.86	0.8737	33537.00
Apr 23, 2024	0.90	0.91	0.858	0.885	62974.00
Apr 22, 2024	0.859	0.9399	0.85	0.87	98957.00
Apr 19, 2024	0.7679	0.83	0.75	0.8295	164101.0
Apr 18, 2024	0.737	0.80	0.71	0.7487	63068.00
Apr 17, 2024	0.855	0.855	0.6699	0.749	285448.0
Apr 16, 2024	1.07	1.118	0.6766	0.8499	713757.0
Apr 15, 2024	1.16	1.16	0.9995	1.08	196136.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7487

Minimum

Apr 18 2024

1.40

Maximum

Mar 07 2024

0.9915

Average

0.9526

Median

Mar 26 2024

Price Benchmarks

Ainos Inc	1.04
OpGen Inc	0.4605
Zomedica Corp	0.1747
LENSAR Inc	4.27
Eargo Inc (DELISTED)	2.57

Price Related Metrics

Market Cap

19.07M