Modine Manufacturing Co (MOD)
103.13
-3.72
(-3.48%)
USD |
NYSE |
May 10, 16:00
103.89
+0.76
(+0.74%)
After-Hours: 20:00
Modine Manufacturing Total Return Price: 103.13 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 106.85 |
| May 08, 2024 | 104.68 |
| May 07, 2024 | 104.85 |
| May 06, 2024 | 100.82 |
| May 03, 2024 | 94.11 |
| May 02, 2024 | 94.15 |
| May 01, 2024 | 92.28 |
| April 30, 2024 | 92.63 |
| April 29, 2024 | 95.54 |
| April 26, 2024 | 96.74 |
| April 25, 2024 | 92.83 |
| April 24, 2024 | 90.99 |
| April 23, 2024 | 89.05 |
| April 22, 2024 | 86.52 |
| April 19, 2024 | 83.69 |
| April 18, 2024 | 83.76 |
| April 17, 2024 | 85.64 |
| April 16, 2024 | 90.36 |
| April 15, 2024 | 90.76 |
| April 12, 2024 | 92.36 |
| April 11, 2024 | 93.41 |
| April 10, 2024 | 92.04 |
| April 09, 2024 | 91.46 |
| April 08, 2024 | 97.13 |
| April 05, 2024 | 97.60 |
| Date | Value |
|---|---|
| April 04, 2024 | 94.79 |
| April 03, 2024 | 93.78 |
| April 02, 2024 | 93.25 |
| April 01, 2024 | 93.91 |
| March 28, 2024 | 95.19 |
| March 27, 2024 | 95.25 |
| March 26, 2024 | 95.84 |
| March 25, 2024 | 97.24 |
| March 22, 2024 | 101.11 |
| March 21, 2024 | 102.70 |
| March 20, 2024 | 99.00 |
| March 19, 2024 | 94.13 |
| March 18, 2024 | 89.47 |
| March 15, 2024 | 88.57 |
| March 14, 2024 | 84.73 |
| March 13, 2024 | 82.92 |
| March 12, 2024 | 84.97 |
| March 11, 2024 | 81.30 |
| March 08, 2024 | 83.86 |
| March 07, 2024 | 88.42 |
| March 06, 2024 | 89.20 |
| March 05, 2024 | 89.10 |
| March 04, 2024 | 91.64 |
| March 01, 2024 | 91.70 |
| February 29, 2024 | 89.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
106.85
Maximum
May 09 2024
21.05
Average
13.46
Median
Jun 14 2019
Total Return Price Benchmarks
| Allison Transmission Holdings Inc | 76.53 |
| Monro Inc | 26.53 |
| Commercial Vehicle Group Inc | 5.62 |
| Dorman Products Inc | 92.41 |
| Motorcar Parts of America Inc | 5.05 |