Modine Manufacturing Co (MOD)
128.31
+0.94
(+0.74%)
USD |
NYSE |
Nov 08, 14:17
Modine Manufacturing Total Return Price: 128.31 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 127.37 |
| November 06, 2024 | 125.01 |
| November 05, 2024 | 112.83 |
| November 04, 2024 | 109.77 |
| November 01, 2024 | 111.63 |
| October 31, 2024 | 117.77 |
| October 30, 2024 | 120.89 |
| October 29, 2024 | 130.31 |
| October 28, 2024 | 131.06 |
| October 25, 2024 | 127.25 |
| October 24, 2024 | 124.61 |
| October 23, 2024 | 128.28 |
| October 22, 2024 | 128.77 |
| October 21, 2024 | 130.53 |
| October 18, 2024 | 132.79 |
| October 17, 2024 | 135.53 |
| October 16, 2024 | 134.23 |
| October 15, 2024 | 129.25 |
| October 14, 2024 | 133.28 |
| October 11, 2024 | 134.20 |
| October 10, 2024 | 130.95 |
| October 09, 2024 | 134.01 |
| October 08, 2024 | 132.77 |
| October 07, 2024 | 133.38 |
| October 04, 2024 | 134.38 |
| Date | Value |
|---|---|
| October 03, 2024 | 130.87 |
| October 02, 2024 | 131.84 |
| October 01, 2024 | 127.55 |
| September 30, 2024 | 132.79 |
| September 27, 2024 | 131.72 |
| September 26, 2024 | 130.67 |
| September 25, 2024 | 133.72 |
| September 24, 2024 | 133.69 |
| September 23, 2024 | 127.16 |
| September 20, 2024 | 128.32 |
| September 19, 2024 | 127.50 |
| September 18, 2024 | 116.95 |
| September 17, 2024 | 115.43 |
| September 16, 2024 | 112.87 |
| September 13, 2024 | 111.07 |
| September 12, 2024 | 110.81 |
| September 11, 2024 | 108.10 |
| September 10, 2024 | 94.60 |
| September 09, 2024 | 98.41 |
| September 06, 2024 | 97.39 |
| September 05, 2024 | 103.93 |
| September 04, 2024 | 106.30 |
| September 03, 2024 | 108.31 |
| August 30, 2024 | 121.55 |
| August 29, 2024 | 115.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
135.53
Maximum
Oct 17 2024
30.97
Average
15.19
Median
Apr 13 2021
Total Return Price Benchmarks
| BorgWarner Inc | 34.08 |
| Commercial Vehicle Group Inc | 2.56 |
| Dorman Products Inc | 136.13 |
| Monro Inc | 29.80 |
| Motorcar Parts of America Inc | 6.115 |