Modine Manufacturing Co. (MOD)
188.01
-0.36
(-0.19%)
USD |
NYSE |
Aug 25, 16:00
188.01
0.00 (0.00%)
Pre-Market: 19:59
Modine Manufacturing Price : 188.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 193.07 | 196.66 | 187.12 | 188.01 | 965418.0 |
| Aug 24, 2026 | 194.42 | 195.70 | 183.90 | 188.37 | 1.438M |
| Aug 21, 2026 | 205.00 | 206.00 | 193.17 | 197.68 | 2.017M |
| Aug 20, 2026 | 192.03 | 195.97 | 188.03 | 190.74 | 1.001M |
| Aug 19, 2026 | 200.49 | 202.06 | 188.03 | 195.14 | 1.317M |
| Aug 18, 2026 | 210.99 | 210.99 | 198.62 | 200.66 | 1.479M |
| Aug 17, 2026 | 210.50 | 219.98 | 210.50 | 216.75 | 1.631M |
| Aug 14, 2026 | 201.74 | 209.79 | 200.58 | 209.50 | 786414.0 |
| Aug 13, 2026 | 200.35 | 206.38 | 196.77 | 203.51 | 1.050M |
| Aug 12, 2026 | 209.18 | 211.94 | 199.50 | 199.53 | 1.249M |
| Aug 11, 2026 | 194.83 | 204.32 | 193.50 | 198.32 | 1.145M |
| Aug 10, 2026 | 197.89 | 201.71 | 190.60 | 191.01 | 729672.0 |
| Aug 07, 2026 | 195.41 | 197.71 | 189.50 | 195.60 | 1.182M |
| Aug 06, 2026 | 191.28 | 200.75 | 190.95 | 192.52 | 919713.0 |
| Aug 05, 2026 | 197.39 | 207.75 | 194.53 | 194.61 | 1.017M |
| Aug 04, 2026 | 205.61 | 208.00 | 194.30 | 201.71 | 1.416M |
| Aug 03, 2026 | 194.89 | 205.57 | 191.86 | 195.92 | 1.960M |
| Jul 31, 2026 | 200.92 | 207.46 | 195.38 | 201.06 | 2.507M |
| Jul 30, 2026 | 193.29 | 195.99 | 170.21 | 193.91 | 5.170M |
| Jul 29, 2026 | 203.85 | 205.13 | 176.62 | 178.04 | 4.762M |
| Jul 28, 2026 | 221.56 | 222.17 | 207.20 | 208.06 | 1.730M |
| Jul 27, 2026 | 246.10 | 246.85 | 223.46 | 230.40 | 1.118M |
| Jul 24, 2026 | 249.99 | 253.37 | 240.79 | 241.79 | 854760.0 |
| Jul 23, 2026 | 247.37 | 255.80 | 245.81 | 249.62 | 735566.0 |
| Jul 22, 2026 | 242.70 | 250.98 | 240.50 | 249.64 | 981243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 255.75 |
| Lennox International, Inc. | 389.06 |
| Carrier Global Corp. | 58.52 |
| Atmus Filtration Technologies, Inc. | 49.64 |
| AAON, Inc. | 76.19 |
Price Related Metrics
| PE Ratio | 70.85 |
| PS Ratio | 2.991 |
| Price to Book Value | 8.309 |
| Price to Free Cash Flow | 100.67 |
| Earnings Yield | 1.41% |
| Market Cap | 9.983B |
| Operating PE Ratio | 27.32 |
| Normalized PE Ratio | 41.74 |