Modine Manufacturing (MOD) Price: 137.08

Modine Manufacturing Co. (MOD)

137.08 +6.81 (+5.23%) USD | NYSE | Oct 27, 12:37

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	133.34	135.94	129.72	130.27	1.343M
Oct 23, 2026	134.45	137.18	128.86	133.34	1.133M
Oct 22, 2026	142.56	145.00	133.83	135.17	2.169M
Oct 21, 2026	152.29	154.00	149.00	149.78	1.150M
Oct 20, 2026	146.33	153.39	142.98	146.71	1.462M
Oct 19, 2026	155.13	156.23	149.04	149.59	981791.0
Oct 16, 2026	152.77	154.64	147.13	148.86	1.593M
Oct 15, 2026	150.23	154.15	145.15	154.01	2.483M
Oct 14, 2026	169.07	171.20	155.97	157.75	1.545M
Oct 13, 2026	166.58	174.43	164.55	172.57	1.398M
Oct 12, 2026	179.44	182.20	171.94	172.50	955521.0
Oct 09, 2026	183.60	185.50	179.45	181.56	714986.0
Oct 08, 2026	185.66	187.29	176.64	181.89	1.335M
Oct 07, 2026	185.10	189.67	181.18	189.44	1.342M
Oct 06, 2026	188.00	194.22	184.60	189.91	1.710M
Oct 05, 2026	179.47	186.08	176.51	182.91	1.323M
Oct 02, 2026	183.00	183.50	176.50	178.20	1.270M
Oct 01, 2026	172.77	175.09	166.78	174.20	1.304M
Sep 30, 2026	170.92	172.90	166.95	172.35	1.457M
Sep 29, 2026	164.37	171.96	163.31	169.15	1.999M
Sep 28, 2026	179.63	183.42	159.34	161.16	3.405M
Sep 25, 2026	182.59	185.97	179.78	182.36	1.435M
Sep 24, 2026	174.65	182.00	171.32	181.33	1.086M
Sep 23, 2026	178.93	182.01	174.06	177.80	1.179M
Sep 22, 2026	182.06	187.11	177.53	180.42	1.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks