Modine Manufacturing Co. (MOD)
182.69
+3.82
(+2.14%)
USD |
NYSE |
Sep 16, 11:36
Modine Manufacturing Price : 182.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 184.00 | 184.03 | 177.16 | 178.87 | 899915.0 |
| Sep 14, 2026 | 176.97 | 183.44 | 173.50 | 182.18 | 1.513M |
| Sep 11, 2026 | 182.11 | 192.80 | 180.99 | 189.30 | 1.046M |
| Sep 10, 2026 | 182.20 | 184.99 | 178.27 | 179.26 | 1.004M |
| Sep 09, 2026 | 191.44 | 195.72 | 185.57 | 185.97 | 953270.0 |
| Sep 08, 2026 | 194.64 | 198.16 | 192.21 | 192.35 | 1.480M |
| Sep 04, 2026 | 186.10 | 195.00 | 186.10 | 194.66 | 1.279M |
| Sep 03, 2026 | 178.86 | 186.78 | 176.39 | 186.63 | 1.209M |
| Sep 02, 2026 | 177.98 | 180.17 | 175.32 | 179.51 | 1.010M |
| Sep 01, 2026 | 178.08 | 181.83 | 172.84 | 180.91 | 1.208M |
| Aug 31, 2026 | 177.75 | 179.76 | 175.17 | 178.43 | 1.231M |
| Aug 28, 2026 | 186.11 | 188.39 | 175.32 | 177.63 | 1.453M |
| Aug 27, 2026 | 194.47 | 197.81 | 185.16 | 186.31 | 1.306M |
| Aug 26, 2026 | 189.16 | 192.72 | 184.50 | 187.30 | 1.700M |
| Aug 25, 2026 | 193.07 | 196.66 | 187.12 | 188.01 | 965418.0 |
| Aug 24, 2026 | 194.42 | 195.70 | 183.90 | 188.37 | 1.438M |
| Aug 21, 2026 | 205.00 | 206.00 | 193.17 | 197.68 | 2.017M |
| Aug 20, 2026 | 192.03 | 195.97 | 188.03 | 190.74 | 1.001M |
| Aug 19, 2026 | 200.49 | 202.06 | 188.03 | 195.14 | 1.317M |
| Aug 18, 2026 | 210.99 | 210.99 | 198.62 | 200.66 | 1.479M |
| Aug 17, 2026 | 210.50 | 219.98 | 210.50 | 216.75 | 1.631M |
| Aug 14, 2026 | 201.74 | 209.79 | 200.58 | 209.50 | 786414.0 |
| Aug 13, 2026 | 200.35 | 206.38 | 196.77 | 203.51 | 1.050M |
| Aug 12, 2026 | 209.18 | 211.94 | 199.50 | 199.53 | 1.249M |
| Aug 11, 2026 | 194.83 | 204.32 | 193.50 | 198.32 | 1.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 241.94 |
| Lennox International, Inc. | 364.56 |
| Carrier Global Corp. | 55.50 |
| Atmus Filtration Technologies, Inc. | 45.15 |
| AAON, Inc. | 75.30 |
Price Related Metrics
| PE Ratio | 68.85 |
| PS Ratio | 2.906 |
| Price to Book Value | 8.074 |
| Price to Free Cash Flow | 97.82 |
| Earnings Yield | 1.45% |
| Market Cap | 9.701B |
| Operating PE Ratio | 26.55 |
| Normalized PE Ratio | 40.56 |