Modine Manufacturing Co (MOD)
109.77
-1.86
(-1.67%)
USD |
NYSE |
Nov 04, 16:00
109.65
-0.12
(-0.11%)
Pre-Market: 20:00
Modine Manufacturing Price: 109.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 110.78 | 113.75 | 109.24 | 109.77 | 735060.0 |
| Nov 01, 2024 | 118.55 | 119.00 | 111.55 | 111.63 | 982902.0 |
| Oct 31, 2024 | 118.80 | 119.37 | 115.54 | 117.77 | 820517.0 |
| Oct 30, 2024 | 124.72 | 129.98 | 114.08 | 120.89 | 1.913M |
| Oct 29, 2024 | 129.80 | 131.38 | 128.15 | 130.31 | 740772.0 |
| Oct 28, 2024 | 128.21 | 131.73 | 127.56 | 131.06 | 618503.0 |
| Oct 25, 2024 | 126.81 | 129.26 | 125.11 | 127.25 | 498682.0 |
| Oct 24, 2024 | 129.29 | 129.29 | 122.08 | 124.61 | 728236.0 |
| Oct 23, 2024 | 126.14 | 131.41 | 126.14 | 128.28 | 663467.0 |
| Oct 22, 2024 | 129.51 | 130.52 | 126.28 | 128.77 | 564412.0 |
| Oct 21, 2024 | 133.16 | 133.92 | 129.49 | 130.53 | 482099.0 |
| Oct 18, 2024 | 136.47 | 137.00 | 132.50 | 132.79 | 533496.0 |
| Oct 17, 2024 | 134.50 | 141.72 | 134.50 | 135.53 | 760204.0 |
| Oct 16, 2024 | 131.22 | 135.10 | 130.53 | 134.23 | 486653.0 |
| Oct 15, 2024 | 132.33 | 134.09 | 126.59 | 129.25 | 512277.0 |
| Oct 14, 2024 | 136.10 | 138.55 | 131.76 | 133.28 | 666553.0 |
| Oct 11, 2024 | 130.80 | 134.90 | 128.14 | 134.20 | 589419.0 |
| Oct 10, 2024 | 132.02 | 133.17 | 129.50 | 130.95 | 496018.0 |
| Oct 09, 2024 | 132.65 | 135.80 | 132.43 | 134.01 | 523426.0 |
| Oct 08, 2024 | 134.50 | 137.65 | 132.55 | 132.77 | 453092.0 |
| Oct 07, 2024 | 133.40 | 135.06 | 132.11 | 133.38 | 318733.0 |
| Oct 04, 2024 | 134.00 | 135.36 | 131.63 | 134.38 | 393471.0 |
| Oct 03, 2024 | 130.90 | 134.47 | 129.73 | 130.87 | 377264.0 |
| Oct 02, 2024 | 126.48 | 133.67 | 125.01 | 131.84 | 477653.0 |
| Oct 01, 2024 | 129.98 | 130.09 | 124.65 | 127.55 | 549469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
135.53
Maximum
Oct 17 2024
30.63
Average
15.10
Median
Price Benchmarks
| BorgWarner Inc | 33.45 |
| Commercial Vehicle Group Inc | 3.08 |
| Dorman Products Inc | 133.73 |
| Monro Inc | 27.65 |
| Motorcar Parts of America Inc | 5.42 |
Price Related Metrics
| PE Ratio | 35.99 |
| PS Ratio | 2.375 |
| Price to Book Value | 6.711 |
| Price to Free Cash Flow | 59.12 |
| Earnings Yield | 2.78% |
| Market Cap | 5.763B |
| Operating PE Ratio | 21.39 |
| Normalized PE Ratio | 32.78 |