Modine Manufacturing Co (MOD)
96.74
+3.91
(+4.21%)
USD |
NYSE |
Apr 26, 16:00
95.80
-0.94
(-0.97%)
After-Hours: 20:00
Modine Manufacturing Price: 96.74 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 94.11 | 97.71 | 93.00 | 96.74 | 794462.0 |
| Apr 25, 2024 | 89.11 | 93.20 | 86.98 | 92.83 | 868216.0 |
| Apr 24, 2024 | 91.87 | 95.00 | 89.65 | 90.99 | 1.231M |
| Apr 23, 2024 | 87.38 | 89.15 | 86.50 | 89.05 | 653956.0 |
| Apr 22, 2024 | 83.96 | 87.71 | 83.18 | 86.52 | 793121.0 |
| Apr 19, 2024 | 83.15 | 85.04 | 81.57 | 83.69 | 1.088M |
| Apr 18, 2024 | 85.87 | 86.79 | 82.25 | 83.76 | 1.144M |
| Apr 17, 2024 | 91.45 | 91.45 | 84.52 | 85.64 | 1.118M |
| Apr 16, 2024 | 89.37 | 90.55 | 87.76 | 90.36 | 517329.0 |
| Apr 15, 2024 | 93.89 | 94.56 | 89.41 | 90.76 | 586028.0 |
| Apr 12, 2024 | 92.09 | 94.40 | 91.00 | 92.36 | 526299.0 |
| Apr 11, 2024 | 92.51 | 93.58 | 91.62 | 93.41 | 614727.0 |
| Apr 10, 2024 | 88.60 | 92.53 | 86.20 | 92.04 | 1.047M |
| Apr 09, 2024 | 97.13 | 97.25 | 89.57 | 91.46 | 1.197M |
| Apr 08, 2024 | 98.65 | 99.47 | 96.13 | 97.13 | 468518.0 |
| Apr 05, 2024 | 94.72 | 99.10 | 94.08 | 97.60 | 821745.0 |
| Apr 04, 2024 | 95.29 | 99.27 | 93.61 | 94.79 | 1.195M |
| Apr 03, 2024 | 91.89 | 95.13 | 91.24 | 93.78 | 1.093M |
| Apr 02, 2024 | 91.06 | 93.79 | 89.36 | 93.25 | 968480.0 |
| Apr 01, 2024 | 95.60 | 97.32 | 93.70 | 93.91 | 650507.0 |
| Mar 28, 2024 | 94.85 | 96.30 | 94.13 | 95.19 | 686631.0 |
| Mar 27, 2024 | 96.67 | 97.78 | 93.59 | 95.25 | 881493.0 |
| Mar 26, 2024 | 97.50 | 98.00 | 95.84 | 95.84 | 1.076M |
| Mar 25, 2024 | 100.97 | 101.49 | 96.66 | 97.24 | 1.057M |
| Mar 22, 2024 | 102.70 | 103.74 | 99.20 | 101.11 | 1.017M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
102.70
Maximum
Mar 21 2024
20.39
Average
13.44
Median
Oct 03 2022
Price Benchmarks
| Allison Transmission Holdings Inc | 74.49 |
| Monro Inc | 27.79 |
| Commercial Vehicle Group Inc | 6.18 |
| Dorman Products Inc | 89.23 |
| Motorcar Parts of America Inc | 5.73 |
Price Related Metrics
| PE Ratio | 22.82 |
| PS Ratio | 2.124 |
| PEG Ratio | 0.1066 |
| Price to Book Value | 6.943 |
| Price to Free Cash Flow | 33.12 |
| Earnings Yield | 4.38% |
| Market Cap | 5.051B |
| PEGY Ratio | 0.1066 |
| Operating PE Ratio | 21.17 |
| Normalized PE Ratio | 22.60 |