Modine Manufacturing Co (MOD)
140.64
+6.99
(+5.23%)
USD |
NYSE |
Nov 21, 16:00
139.63
-1.01
(-0.72%)
After-Hours: 17:03
Modine Manufacturing Price: 140.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 136.12 | 136.12 | 130.16 | 133.65 | 777718.0 |
| Nov 19, 2024 | 123.65 | 136.11 | 123.28 | 136.01 | 870127.0 |
| Nov 18, 2024 | 124.11 | 128.69 | 123.01 | 126.30 | 471726.0 |
| Nov 15, 2024 | 120.24 | 123.47 | 119.06 | 123.27 | 637914.0 |
| Nov 14, 2024 | 127.87 | 127.87 | 118.76 | 120.17 | 796349.0 |
| Nov 13, 2024 | 127.74 | 129.09 | 125.85 | 127.29 | 615246.0 |
| Nov 12, 2024 | 131.80 | 133.43 | 123.65 | 124.84 | 547856.0 |
| Nov 11, 2024 | 131.00 | 132.59 | 128.56 | 132.15 | 661191.0 |
| Nov 08, 2024 | 127.10 | 129.15 | 126.00 | 128.12 | 632335.0 |
| Nov 07, 2024 | 126.50 | 128.21 | 124.32 | 127.37 | 802794.0 |
| Nov 06, 2024 | 120.39 | 125.17 | 114.93 | 125.01 | 1.311M |
| Nov 05, 2024 | 110.87 | 113.39 | 109.43 | 112.83 | 846774.0 |
| Nov 04, 2024 | 110.78 | 113.75 | 109.24 | 109.77 | 735885.0 |
| Nov 01, 2024 | 118.55 | 119.00 | 111.55 | 111.63 | 982902.0 |
| Oct 31, 2024 | 118.80 | 119.37 | 115.54 | 117.77 | 820517.0 |
| Oct 30, 2024 | 124.72 | 129.98 | 114.08 | 120.89 | 1.913M |
| Oct 29, 2024 | 129.80 | 131.38 | 128.15 | 130.31 | 740772.0 |
| Oct 28, 2024 | 128.21 | 131.73 | 127.56 | 131.06 | 618503.0 |
| Oct 25, 2024 | 126.81 | 129.26 | 125.11 | 127.25 | 498682.0 |
| Oct 24, 2024 | 129.29 | 129.29 | 122.08 | 124.61 | 728236.0 |
| Oct 23, 2024 | 126.14 | 131.41 | 126.14 | 128.28 | 663467.0 |
| Oct 22, 2024 | 129.51 | 130.52 | 126.28 | 128.77 | 564412.0 |
| Oct 21, 2024 | 133.16 | 133.92 | 129.49 | 130.53 | 482099.0 |
| Oct 18, 2024 | 136.47 | 137.00 | 132.50 | 132.79 | 533496.0 |
| Oct 17, 2024 | 134.50 | 141.72 | 134.50 | 135.53 | 760204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
140.64
Maximum
Nov 21 2024
31.84
Average
15.33
Median
Apr 12 2021
Price Benchmarks
| BorgWarner Inc | 33.76 |
| Commercial Vehicle Group Inc | 2.405 |
| Dorman Products Inc | 137.08 |
| Monro Inc | 26.79 |
| Hyliion Holdings Corp | 3.715 |
Price Related Metrics
| PE Ratio | 46.11 |
| PS Ratio | 3.043 |
| Price to Book Value | 8.598 |
| Price to Free Cash Flow | 75.75 |
| Earnings Yield | 2.17% |
| Market Cap | 7.384B |
| Operating PE Ratio | 27.41 |
| Normalized PE Ratio | 42.00 |