Carpenter Technology Corp. (CRS)
476.43
-14.15
(-2.88%)
USD |
NYSE |
Aug 28, 16:00
476.36
-0.07
(-0.01%)
After-Hours: 20:00
Carpenter Technology Total Return Price : 476.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 476.43 |
| August 27, 2026 | 490.58 |
| August 26, 2026 | 483.70 |
| August 25, 2026 | 486.09 |
| August 24, 2026 | 476.90 |
| August 21, 2026 | 492.17 |
| August 20, 2026 | 488.88 |
| August 19, 2026 | 509.75 |
| August 18, 2026 | 531.74 |
| August 17, 2026 | 542.15 |
| August 14, 2026 | 544.36 |
| August 13, 2026 | 535.35 |
| August 12, 2026 | 528.42 |
| August 11, 2026 | 537.34 |
| August 10, 2026 | 559.75 |
| August 07, 2026 | 570.42 |
| August 06, 2026 | 557.01 |
| August 05, 2026 | 570.15 |
| August 04, 2026 | 569.89 |
| August 03, 2026 | 543.26 |
| July 31, 2026 | 519.44 |
| July 30, 2026 | 503.50 |
| July 29, 2026 | 530.40 |
| July 28, 2026 | 560.20 |
| July 27, 2026 | 580.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 603.44 |
| July 23, 2026 | 601.29 |
| July 22, 2026 | 587.41 |
| July 21, 2026 | 588.74 |
| July 20, 2026 | 554.90 |
| July 17, 2026 | 557.54 |
| July 16, 2026 | 554.17 |
| July 15, 2026 | 576.86 |
| July 14, 2026 | 576.63 |
| July 13, 2026 | 566.61 |
| July 10, 2026 | 578.37 |
| July 09, 2026 | 590.69 |
| July 08, 2026 | 587.38 |
| July 07, 2026 | 590.10 |
| July 06, 2026 | 618.99 |
| July 02, 2026 | 596.99 |
| July 01, 2026 | 609.90 |
| June 30, 2026 | 616.58 |
| June 29, 2026 | 606.78 |
| June 26, 2026 | 591.53 |
| June 25, 2026 | 598.99 |
| June 24, 2026 | 580.71 |
| June 23, 2026 | 577.88 |
| June 22, 2026 | 587.52 |
| June 18, 2026 | 586.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 210.76 |
| Howmet Aerospace, Inc. | 264.85 |
| Moog, Inc. | 374.66 |
| TransDigm Group, Inc. | 1185.97 |
| The Boeing Co. | 209.82 |