Carpenter Technology Corp. (CRS)
278.88
-13.22
(-4.53%)
USD |
NYSE |
Nov 05, 16:00
280.00
+1.12
(+0.40%)
Pre-Market: 06:09
Carpenter Technology Total Return Price : 278.88 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 278.88 |
| November 04, 2026 | 292.10 |
| November 03, 2026 | 296.72 |
| November 02, 2026 | 290.96 |
| October 30, 2026 | 283.08 |
| October 29, 2026 | 298.72 |
| October 28, 2026 | 280.00 |
| October 27, 2026 | 288.49 |
| October 26, 2026 | 289.48 |
| October 23, 2026 | 284.66 |
| October 22, 2026 | 292.26 |
| October 21, 2026 | 368.16 |
| October 20, 2026 | 372.53 |
| October 19, 2026 | 378.31 |
| October 16, 2026 | 376.89 |
| October 15, 2026 | 380.36 |
| October 14, 2026 | 379.53 |
| October 13, 2026 | 380.22 |
| October 12, 2026 | 377.05 |
| October 09, 2026 | 385.61 |
| October 08, 2026 | 386.90 |
| October 07, 2026 | 390.96 |
| October 06, 2026 | 395.50 |
| October 05, 2026 | 391.99 |
| October 02, 2026 | 388.26 |
| Date | Value |
|---|---|
| October 01, 2026 | 383.49 |
| September 30, 2026 | 388.61 |
| September 29, 2026 | 391.53 |
| September 28, 2026 | 385.10 |
| September 25, 2026 | 396.63 |
| September 24, 2026 | 400.64 |
| September 23, 2026 | 394.82 |
| September 22, 2026 | 399.81 |
| September 21, 2026 | 402.69 |
| September 18, 2026 | 407.90 |
| September 17, 2026 | 406.50 |
| September 16, 2026 | 411.58 |
| September 15, 2026 | 415.10 |
| September 14, 2026 | 420.16 |
| September 11, 2026 | 442.96 |
| September 10, 2026 | 448.01 |
| September 09, 2026 | 458.21 |
| September 08, 2026 | 458.32 |
| September 04, 2026 | 475.08 |
| September 03, 2026 | 467.23 |
| September 02, 2026 | 460.73 |
| September 01, 2026 | 472.81 |
| August 31, 2026 | 476.17 |
| August 28, 2026 | 476.18 |
| August 27, 2026 | 490.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 168.34 |
| Howmet Aerospace, Inc. | 200.90 |
| Astronics Corp. | 52.88 |
| The Boeing Co. | 172.50 |
| Curtiss-Wright Corp. | 433.87 |