Carpenter Technology Corp. (CRS)
408.12
+1.41
(+0.35%)
USD |
NYSE |
Sep 18, 16:00
407.52
-0.60
(-0.15%)
After-Hours: 20:00
Carpenter Technology Total Return Price : 408.12 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 408.12 |
| September 17, 2026 | 406.71 |
| September 16, 2026 | 411.80 |
| September 15, 2026 | 415.32 |
| September 14, 2026 | 420.38 |
| September 11, 2026 | 443.19 |
| September 10, 2026 | 448.25 |
| September 09, 2026 | 458.45 |
| September 08, 2026 | 458.56 |
| September 04, 2026 | 475.33 |
| September 03, 2026 | 467.48 |
| September 02, 2026 | 460.97 |
| September 01, 2026 | 473.06 |
| August 31, 2026 | 476.42 |
| August 28, 2026 | 476.43 |
| August 27, 2026 | 490.58 |
| August 26, 2026 | 483.70 |
| August 25, 2026 | 486.09 |
| August 24, 2026 | 476.90 |
| August 21, 2026 | 492.17 |
| August 20, 2026 | 488.88 |
| August 19, 2026 | 509.75 |
| August 18, 2026 | 531.74 |
| August 17, 2026 | 542.15 |
| August 14, 2026 | 544.36 |
| Date | Value |
|---|---|
| August 13, 2026 | 535.35 |
| August 12, 2026 | 528.42 |
| August 11, 2026 | 537.34 |
| August 10, 2026 | 559.75 |
| August 07, 2026 | 570.42 |
| August 06, 2026 | 557.01 |
| August 05, 2026 | 570.15 |
| August 04, 2026 | 569.89 |
| August 03, 2026 | 543.26 |
| July 31, 2026 | 519.44 |
| July 30, 2026 | 503.50 |
| July 29, 2026 | 530.40 |
| July 28, 2026 | 560.20 |
| July 27, 2026 | 580.01 |
| July 24, 2026 | 603.44 |
| July 23, 2026 | 601.29 |
| July 22, 2026 | 587.41 |
| July 21, 2026 | 588.74 |
| July 20, 2026 | 554.90 |
| July 17, 2026 | 557.54 |
| July 16, 2026 | 554.17 |
| July 15, 2026 | 576.86 |
| July 14, 2026 | 576.63 |
| July 13, 2026 | 566.61 |
| July 10, 2026 | 578.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 191.63 |
| Howmet Aerospace, Inc. | 229.67 |
| TransDigm Group, Inc. | 1086.05 |
| Moog, Inc. | 364.64 |
| The Boeing Co. | 198.20 |