Carpenter Technology Corp. (CRS)
380.42
+3.17
(+0.84%)
USD |
NYSE |
Oct 13, 16:00
380.40
-0.02
(-0.01%)
Pre-Market: 20:00
Carpenter Technology Total Return Price : 380.42 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 380.42 |
| October 12, 2026 | 377.25 |
| October 09, 2026 | 385.81 |
| October 08, 2026 | 387.10 |
| October 07, 2026 | 391.17 |
| October 06, 2026 | 395.71 |
| October 05, 2026 | 392.20 |
| October 02, 2026 | 388.47 |
| October 01, 2026 | 383.69 |
| September 30, 2026 | 388.82 |
| September 29, 2026 | 391.74 |
| September 28, 2026 | 385.30 |
| September 25, 2026 | 396.84 |
| September 24, 2026 | 400.85 |
| September 23, 2026 | 395.03 |
| September 22, 2026 | 400.02 |
| September 21, 2026 | 402.90 |
| September 18, 2026 | 408.12 |
| September 17, 2026 | 406.71 |
| September 16, 2026 | 411.80 |
| September 15, 2026 | 415.32 |
| September 14, 2026 | 420.38 |
| September 11, 2026 | 443.19 |
| September 10, 2026 | 448.25 |
| September 09, 2026 | 458.45 |
| Date | Value |
|---|---|
| September 08, 2026 | 458.56 |
| September 04, 2026 | 475.33 |
| September 03, 2026 | 467.48 |
| September 02, 2026 | 460.97 |
| September 01, 2026 | 473.06 |
| August 31, 2026 | 476.42 |
| August 28, 2026 | 476.43 |
| August 27, 2026 | 490.58 |
| August 26, 2026 | 483.70 |
| August 25, 2026 | 486.09 |
| August 24, 2026 | 476.90 |
| August 21, 2026 | 492.17 |
| August 20, 2026 | 488.88 |
| August 19, 2026 | 509.75 |
| August 18, 2026 | 531.74 |
| August 17, 2026 | 542.15 |
| August 14, 2026 | 544.36 |
| August 13, 2026 | 535.35 |
| August 12, 2026 | 528.42 |
| August 11, 2026 | 537.34 |
| August 10, 2026 | 559.75 |
| August 07, 2026 | 570.42 |
| August 06, 2026 | 557.01 |
| August 05, 2026 | 570.15 |
| August 04, 2026 | 569.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 189.81 |
| Howmet Aerospace, Inc. | 216.84 |
| Curtiss-Wright Corp. | 502.05 |
| TransDigm Group, Inc. | 1112.39 |
| Astronics Corp. | 63.11 |