Carpenter Technology Corp (CRS)
109.59
+1.28
(+1.18%)
USD |
NYSE |
May 24, 16:00
110.98
+1.39
(+1.27%)
After-Hours: 20:00
Carpenter Technology Total Return Price: 109.59 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 109.59 |
| May 23, 2024 | 108.31 |
| May 22, 2024 | 107.86 |
| May 21, 2024 | 112.19 |
| May 20, 2024 | 109.77 |
| May 17, 2024 | 109.83 |
| May 16, 2024 | 109.98 |
| May 15, 2024 | 109.55 |
| May 14, 2024 | 105.88 |
| May 13, 2024 | 103.20 |
| May 10, 2024 | 104.67 |
| May 09, 2024 | 106.11 |
| May 08, 2024 | 103.55 |
| May 07, 2024 | 102.54 |
| May 06, 2024 | 101.91 |
| May 03, 2024 | 103.64 |
| May 02, 2024 | 99.90 |
| May 01, 2024 | 98.33 |
| April 30, 2024 | 85.70 |
| April 29, 2024 | 83.73 |
| April 26, 2024 | 84.00 |
| April 25, 2024 | 81.75 |
| April 24, 2024 | 80.40 |
| April 23, 2024 | 80.51 |
| April 22, 2024 | 78.91 |
| Date | Value |
|---|---|
| April 19, 2024 | 77.84 |
| April 18, 2024 | 79.18 |
| April 17, 2024 | 77.56 |
| April 16, 2024 | 77.32 |
| April 15, 2024 | 75.68 |
| April 12, 2024 | 77.30 |
| April 11, 2024 | 78.68 |
| April 10, 2024 | 77.11 |
| April 09, 2024 | 80.11 |
| April 08, 2024 | 80.41 |
| April 05, 2024 | 77.87 |
| April 04, 2024 | 76.80 |
| April 03, 2024 | 73.41 |
| April 02, 2024 | 71.01 |
| April 01, 2024 | 71.84 |
| March 28, 2024 | 71.24 |
| March 27, 2024 | 70.01 |
| March 26, 2024 | 68.30 |
| March 25, 2024 | 68.01 |
| March 22, 2024 | 67.79 |
| March 21, 2024 | 68.23 |
| March 20, 2024 | 67.61 |
| March 19, 2024 | 68.37 |
| March 18, 2024 | 65.62 |
| March 15, 2024 | 65.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.49
Minimum
Mar 20 2020
112.19
Maximum
May 21 2024
40.87
Average
38.66
Median
Nov 07 2022
Total Return Price Benchmarks
| Boeing Co | 174.52 |
| Valmont Industries Inc | 252.79 |
| AAON Inc | 78.26 |
| Advanced Energy Industries Inc | 109.46 |
| Franklin Electric Co Inc | 97.95 |