Mobix Labs (MOBX) Price: 0.682

Mobix Labs, Inc. (MOBX)

0.682 -0.04 (-5.21%) USD | NASDAQ | Oct 22, 16:00

0.6911 +0.01 (+1.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.699	0.7178	0.681	0.682	391288.0
Oct 21, 2026	0.7454	0.7599	0.6958	0.7195	714067.0
Oct 20, 2026	0.7386	0.765	0.7005	0.732	682013.0
Oct 19, 2026	0.759	0.7634	0.7172	0.7452	625526.0
Oct 16, 2026	0.819	0.8205	0.7412	0.7599	572522.0
Oct 15, 2026	0.7466	0.8237	0.74	0.8163	1.259M
Oct 14, 2026	0.7324	0.7462	0.67	0.74	2.488M
Oct 13, 2026	0.7781	0.78	0.7001	0.7483	1.832M
Oct 12, 2026	0.875	0.925	0.7701	0.7798	3.183M
Oct 09, 2026	1.12	1.12	0.8601	0.8999	8.463M
Oct 08, 2026	1.275	1.29	1.07	1.13	12.40M
Oct 07, 2026	0.99	1.35	0.99	1.24	18.25M
Oct 06, 2026	0.655	1.26	0.6365	1.12	124.82M
Oct 05, 2026	0.84	0.87	0.6366	0.6501	5.555M
Oct 02, 2026	0.81	0.863	0.81	0.8426	265841.0
Oct 01, 2026	0.8324	0.8436	0.79	0.8172	774201.0
Sep 30, 2026	0.85	0.8698	0.83	0.8473	182623.0
Sep 29, 2026	0.8581	0.89	0.831	0.8419	204890.0
Sep 28, 2026	0.85	0.88	0.82	0.8642	511025.0
Sep 25, 2026	0.87	0.8874	0.8301	0.8499	436793.0
Sep 24, 2026	0.8296	0.89	0.80	0.87	1.404M
Sep 23, 2026	0.8339	0.8356	0.7866	0.8002	1.192M
Sep 22, 2026	0.9386	0.9386	0.8239	0.8352	1.584M
Sep 21, 2026	0.917	0.9853	0.8901	0.92	894851.0
Sep 18, 2026	0.9355	0.9484	0.8818	0.9237	948940.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks