Mobix Labs Inc (MOBX)
3.50
+0.88
(+33.59%)
USD |
NASDAQ |
Apr 26, 16:00
3.31
-0.19
(-5.43%)
After-Hours: 20:00
Mobix Labs Price: 3.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.63 | 3.62 | 2.37 | 3.50 | 601328.0 |
Apr 25, 2024 | 2.53 | 2.85 | 2.46 | 2.62 | 183222.0 |
Apr 24, 2024 | 2.42 | 2.60 | 2.31 | 2.49 | 183920.0 |
Apr 23, 2024 | 2.05 | 2.45 | 2.02 | 2.31 | 127761.0 |
Apr 22, 2024 | 2.04 | 2.09 | 1.98 | 1.99 | 18686.00 |
Apr 19, 2024 | 1.97 | 2.05 | 1.85 | 2.00 | 93766.00 |
Apr 18, 2024 | 1.84 | 1.947 | 1.82 | 1.94 | 19900.00 |
Apr 17, 2024 | 1.900 | 2.00 | 1.85 | 2.00 | 30490.00 |
Apr 16, 2024 | 1.90 | 2.10 | 1.85 | 1.98 | 36988.00 |
Apr 15, 2024 | 1.94 | 2.00 | 1.85 | 1.95 | 49624.00 |
Apr 12, 2024 | 2.06 | 2.20 | 2.00 | 2.00 | 23878.00 |
Apr 11, 2024 | 2.10 | 2.17 | 2.02 | 2.12 | 41826.00 |
Apr 10, 2024 | 2.08 | 2.21 | 2.06 | 2.20 | 101160.0 |
Apr 09, 2024 | 2.05 | 2.14 | 1.98 | 2.08 | 35139.00 |
Apr 08, 2024 | 1.93 | 2.10 | 1.91 | 2.02 | 50222.00 |
Apr 05, 2024 | 1.92 | 2.04 | 1.91 | 1.93 | 22517.00 |
Apr 04, 2024 | 2.01 | 2.08 | 1.87 | 1.92 | 39914.00 |
Apr 03, 2024 | 2.00 | 2.05 | 1.91 | 1.99 | 64571.00 |
Apr 02, 2024 | 1.95 | 2.05 | 1.85 | 1.90 | 93046.00 |
Apr 01, 2024 | 2.14 | 2.14 | 1.98 | 2.04 | 19927.00 |
Mar 28, 2024 | 2.06 | 2.15 | 1.95 | 2.01 | 58799.00 |
Mar 27, 2024 | 2.05 | 2.125 | 2.03 | 2.06 | 11642.00 |
Mar 26, 2024 | 2.05 | 2.150 | 2.02 | 2.07 | 13720.00 |
Mar 25, 2024 | 2.17 | 2.241 | 2.05 | 2.05 | 21246.00 |
Mar 22, 2024 | 2.18 | 2.20 | 2.00 | 2.20 | 67487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Mar 11 2024
11.88
Maximum
Jul 24 2023
9.376
Average
10.08
Median
Aug 24 2022
Price Benchmarks
Amkor Technology Inc | 30.62 |
AXT Inc | 2.97 |
Entegris Inc | 132.60 |
inTest Corp | 11.68 |
IPG Photonics Corp | 88.40 |
Price Related Metrics
PS Ratio | 66.57 |
Price to Book Value | 20.72 |
Earnings Yield | -26.65% |
Market Cap | 90.46M |