Mobix Labs, Inc. (MOBX)
1.07
-0.14
(-11.57%)
USD |
NASDAQ |
Sep 02, 16:00
1.06
-0.01
(-0.93%)
After-Hours: 16:51
Mobix Labs Price : 1.07 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.29 | 1.34 | 1.18 | 1.21 | 1.497M |
| Aug 31, 2026 | 1.17 | 1.58 | 1.12 | 1.32 | 17.93M |
| Aug 28, 2026 | 1.13 | 1.145 | 1.08 | 1.11 | 202370.0 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.09 | 1.14 | 325069.0 |
| Aug 26, 2026 | 1.22 | 1.22 | 1.11 | 1.13 | 290462.0 |
| Aug 25, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 181221.0 |
| Aug 24, 2026 | 1.19 | 1.205 | 1.17 | 1.18 | 149750.0 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.155 | 1.21 | 298656.0 |
| Aug 20, 2026 | 1.19 | 1.24 | 1.130 | 1.23 | 505275.0 |
| Aug 19, 2026 | 1.10 | 1.19 | 1.093 | 1.185 | 547984.0 |
| Aug 18, 2026 | 1.17 | 1.19 | 1.03 | 1.09 | 1.277M |
| Aug 17, 2026 | 1.28 | 1.41 | 1.235 | 1.26 | 1.155M |
| Aug 14, 2026 | 1.52 | 1.52 | 1.15 | 1.27 | 2.910M |
| Aug 13, 2026 | 1.59 | 1.69 | 1.480 | 1.53 | 2.931M |
| Aug 12, 2026 | 1.57 | 1.57 | 1.39 | 1.47 | 899986.0 |
| Aug 11, 2026 | 1.71 | 1.72 | 1.54 | 1.56 | 740337.0 |
| Aug 10, 2026 | 1.70 | 1.735 | 1.67 | 1.72 | 366009.0 |
| Aug 07, 2026 | 1.74 | 1.75 | 1.67 | 1.71 | 275774.0 |
| Aug 06, 2026 | 1.75 | 1.75 | 1.69 | 1.71 | 246089.0 |
| Aug 05, 2026 | 1.82 | 1.83 | 1.72 | 1.76 | 236556.0 |
| Aug 04, 2026 | 1.75 | 1.875 | 1.735 | 1.81 | 554425.0 |
| Aug 03, 2026 | 1.68 | 1.71 | 1.55 | 1.71 | 442446.0 |
| Jul 31, 2026 | 1.69 | 1.775 | 1.65 | 1.68 | 707668.0 |
| Jul 30, 2026 | 1.80 | 1.88 | 1.625 | 1.665 | 958349.0 |
| Jul 29, 2026 | 1.99 | 1.99 | 1.775 | 1.81 | 566024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| indie Semiconductor, Inc. | 3.585 |
| Analog Devices, Inc. | 355.61 |
| Advanced Micro Devices, Inc. | 456.83 |
| Amkor Technology, Inc. | 47.15 |
| Ascent Solar Technologies, Inc. | 2.94 |
Price Related Metrics
| PS Ratio | 1.691 |
| Price to Book Value | 2.603 |
| Earnings Yield | -571.4% |
| Market Cap | 16.27M |