Mobix Labs Price Insights

Mobix Labs Inc (MOBX)

0.659 -0.03 (-4.42%) USD | NASDAQ | Nov 14, 12:50

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.705	0.744	0.664	0.6895	69453.00
Nov 12, 2024	0.67	0.69	0.62	0.64	207276.0
Nov 11, 2024	0.7123	0.733	0.68	0.7005	151613.0
Nov 08, 2024	0.75	0.75	0.6555	0.6926	191814.0
Nov 07, 2024	0.73	0.73	0.6993	0.72	56181.00
Nov 06, 2024	0.71	0.74	0.69	0.7176	62611.00
Nov 05, 2024	0.6981	0.7346	0.6747	0.711	117182.0
Nov 04, 2024	0.6458	0.7222	0.6332	0.7007	79745.00
Nov 01, 2024	0.7131	0.7131	0.551	0.6332	278713.0
Oct 31, 2024	0.72	0.72	0.67	0.689	130558.0
Oct 30, 2024	0.7403	0.7792	0.68	0.6911	76196.00
Oct 29, 2024	0.75	0.7999	0.7221	0.76	111248.0
Oct 28, 2024	0.76	0.7611	0.67	0.7598	78433.00
Oct 25, 2024	0.7011	0.736	0.68	0.7288	81210.00
Oct 24, 2024	0.7291	0.7354	0.70	0.7011	36254.00
Oct 23, 2024	0.725	0.7292	0.678	0.7292	169839.0
Oct 22, 2024	0.7931	0.7931	0.725	0.73	109178.0
Oct 21, 2024	0.799	0.7999	0.74	0.7422	104740.0
Oct 18, 2024	0.80	0.8303	0.74	0.756	96872.00
Oct 17, 2024	0.769	0.8399	0.76	0.771	130048.0
Oct 16, 2024	0.78	0.7968	0.70	0.714	149495.0
Oct 15, 2024	0.8242	0.8979	0.76	0.7824	93718.00
Oct 14, 2024	0.95	0.9501	0.76	0.8427	199398.0
Oct 11, 2024	0.96	0.96	0.93	0.95	75438.00
Oct 10, 2024	0.97	0.976	0.95	0.976	65308.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6332

Minimum

Nov 01 2024

11.88

Maximum

Jul 24 2023

8.016

Average

9.94

Median

Apr 13 2022

Price Benchmarks

EMCORE Corp	2.98
Amkor Technology Inc	26.25
AXT Inc	1.87
Entegris Inc	102.67
inTest Corp	7.47

Price Related Metrics

PS Ratio	5.262
Price to Book Value	2.362
Earnings Yield	-116.8%
Market Cap	20.16M