Mobia Medical, Inc. (MOBI)
9.70
-0.84
(-7.97%)
USD |
NASDAQ |
Sep 21, 16:00
9.70
0.00 (0.00%)
After-Hours: 20:00
Mobia Medical Price : 9.70 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.85 | 11.55 | 10.51 | 10.54 | 1.721M |
| Sep 17, 2026 | 10.76 | 11.05 | 10.26 | 10.86 | 175118.0 |
| Sep 16, 2026 | 10.82 | 11.05 | 10.70 | 10.71 | 152324.0 |
| Sep 15, 2026 | 9.98 | 11.03 | 9.85 | 10.77 | 316997.0 |
| Sep 14, 2026 | 9.99 | 10.44 | 9.88 | 10.03 | 89772.00 |
| Sep 11, 2026 | 10.35 | 10.48 | 10.01 | 10.01 | 132552.0 |
| Sep 10, 2026 | 10.74 | 11.12 | 10.25 | 10.25 | 106242.0 |
| Sep 09, 2026 | 11.06 | 11.38 | 10.68 | 10.82 | 132518.0 |
| Sep 08, 2026 | 11.63 | 11.76 | 10.97 | 11.09 | 90780.00 |
| Sep 04, 2026 | 11.62 | 11.81 | 11.25 | 11.63 | 97643.00 |
| Sep 03, 2026 | 12.18 | 12.18 | 11.30 | 11.63 | 113512.0 |
| Sep 02, 2026 | 11.50 | 12.32 | 11.37 | 12.09 | 449916.0 |
| Sep 01, 2026 | 11.08 | 12.08 | 10.84 | 11.45 | 596040.0 |
| Aug 31, 2026 | 11.27 | 11.43 | 11.02 | 11.16 | 101440.0 |
| Aug 28, 2026 | 10.71 | 11.64 | 10.71 | 11.34 | 143509.0 |
| Aug 27, 2026 | 11.60 | 11.71 | 10.57 | 10.60 | 79635.00 |
| Aug 26, 2026 | 10.51 | 12.05 | 10.43 | 11.65 | 315878.0 |
| Aug 25, 2026 | 10.98 | 11.14 | 10.56 | 10.63 | 129780.0 |
| Aug 24, 2026 | 10.80 | 11.05 | 10.60 | 10.98 | 114350.0 |
| Aug 21, 2026 | 11.33 | 11.56 | 10.40 | 10.61 | 150989.0 |
| Aug 20, 2026 | 11.30 | 12.10 | 10.89 | 10.95 | 71930.00 |
| Aug 19, 2026 | 11.79 | 12.39 | 11.30 | 11.42 | 115032.0 |
| Aug 18, 2026 | 12.20 | 12.70 | 11.54 | 11.73 | 208613.0 |
| Aug 17, 2026 | 11.89 | 12.37 | 11.58 | 11.74 | 98126.00 |
| Aug 14, 2026 | 11.52 | 12.53 | 11.31 | 11.76 | 145475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2402 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.96 |
| ResMed, Inc. | 223.62 |
| Rockwell Medical, Inc. | 8.78 |
Price Related Metrics
| PS Ratio | 8.511 |
| Price to Book Value | 1.871 |
| Earnings Yield | -18.57% |
| Market Cap | 322.88M |