Ispire Technology, Inc. (ISPR)
1.49
+0.06
(+4.20%)
USD |
NASDAQ |
Sep 11, 16:00
1.52
+0.03
(+2.01%)
After-Hours: 20:00
Ispire Technology Price : 1.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.43 | 1.570 | 1.43 | 1.49 | 20043.00 |
| Sep 10, 2026 | 1.47 | 1.47 | 1.35 | 1.43 | 7283.00 |
| Sep 09, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 65693.00 |
| Sep 08, 2026 | 1.51 | 1.642 | 1.42 | 1.42 | 12793.00 |
| Sep 04, 2026 | 1.54 | 1.555 | 1.485 | 1.54 | 6000.00 |
| Sep 03, 2026 | 1.54 | 1.61 | 1.45 | 1.52 | 22523.00 |
| Sep 02, 2026 | 1.45 | 1.575 | 1.43 | 1.55 | 14737.00 |
| Sep 01, 2026 | 1.46 | 1.500 | 1.41 | 1.45 | 7845.00 |
| Aug 31, 2026 | 1.43 | 1.55 | 1.406 | 1.47 | 13026.00 |
| Aug 28, 2026 | 1.42 | 1.438 | 1.42 | 1.42 | 3397.00 |
| Aug 27, 2026 | 1.47 | 1.550 | 1.37 | 1.42 | 14724.00 |
| Aug 26, 2026 | 1.50 | 1.670 | 1.455 | 1.47 | 18770.00 |
| Aug 25, 2026 | 1.38 | 1.51 | 1.38 | 1.49 | 14819.00 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.35 | 1.37 | 22948.00 |
| Aug 21, 2026 | 1.51 | 1.535 | 1.470 | 1.49 | 14160.00 |
| Aug 20, 2026 | 1.46 | 1.56 | 1.46 | 1.51 | 17903.00 |
| Aug 19, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 14503.00 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.49 | 1.54 | 24594.00 |
| Aug 17, 2026 | 1.55 | 1.735 | 1.53 | 1.57 | 17741.00 |
| Aug 14, 2026 | 1.59 | 1.65 | 1.55 | 1.55 | 12559.00 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.55 | 1.59 | 11771.00 |
| Aug 12, 2026 | 1.73 | 1.73 | 1.650 | 1.73 | 5010.00 |
| Aug 11, 2026 | 1.66 | 1.74 | 1.65 | 1.74 | 13335.00 |
| Aug 10, 2026 | 1.72 | 1.75 | 1.66 | 1.68 | 12247.00 |
| Aug 07, 2026 | 1.68 | 1.79 | 1.65 | 1.71 | 16928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VPR Brands LP | 0.088 |
| Charlie's Holdings, Inc. | 0.163 |
| 1606 Corp. | 0.0002 |
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
Price Related Metrics
| PS Ratio | 0.9536 |
| PEG Ratio | -0.1156 |
| Earnings Yield | -40.07% |
| Market Cap | 85.53M |
| PEGY Ratio | -0.1156 |