Ispire Technology, Inc. (ISPR)
1.37
-0.12
(-8.05%)
USD |
NASDAQ |
Aug 24, 16:00
1.38
+0.01
(+0.73%)
After-Hours: 20:00
Ispire Technology Price : 1.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.47 | 1.47 | 1.35 | 1.37 | 22948.00 |
| Aug 21, 2026 | 1.51 | 1.535 | 1.470 | 1.49 | 14160.00 |
| Aug 20, 2026 | 1.46 | 1.56 | 1.46 | 1.51 | 17903.00 |
| Aug 19, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 14503.00 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.49 | 1.54 | 24594.00 |
| Aug 17, 2026 | 1.55 | 1.735 | 1.53 | 1.57 | 17741.00 |
| Aug 14, 2026 | 1.59 | 1.65 | 1.55 | 1.55 | 12559.00 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.55 | 1.59 | 11771.00 |
| Aug 12, 2026 | 1.73 | 1.73 | 1.650 | 1.73 | 5010.00 |
| Aug 11, 2026 | 1.66 | 1.74 | 1.65 | 1.74 | 13335.00 |
| Aug 10, 2026 | 1.72 | 1.75 | 1.66 | 1.68 | 12247.00 |
| Aug 07, 2026 | 1.68 | 1.79 | 1.65 | 1.71 | 16928.00 |
| Aug 06, 2026 | 1.60 | 1.890 | 1.60 | 1.66 | 42910.00 |
| Aug 05, 2026 | 1.58 | 1.88 | 1.527 | 1.59 | 68315.00 |
| Aug 04, 2026 | 1.57 | 1.60 | 1.51 | 1.58 | 30283.00 |
| Aug 03, 2026 | 1.46 | 1.62 | 1.34 | 1.62 | 48779.00 |
| Jul 31, 2026 | 1.42 | 1.63 | 1.369 | 1.45 | 20174.00 |
| Jul 30, 2026 | 1.46 | 1.495 | 1.400 | 1.44 | 16893.00 |
| Jul 29, 2026 | 1.59 | 1.64 | 1.49 | 1.50 | 12642.00 |
| Jul 28, 2026 | 1.62 | 1.656 | 1.546 | 1.60 | 21492.00 |
| Jul 27, 2026 | 1.55 | 1.66 | 1.550 | 1.62 | 18582.00 |
| Jul 24, 2026 | 1.57 | 1.680 | 1.537 | 1.55 | 29790.00 |
| Jul 23, 2026 | 1.61 | 1.740 | 1.57 | 1.57 | 13215.00 |
| Jul 22, 2026 | 1.74 | 1.766 | 1.59 | 1.66 | 49302.00 |
| Jul 21, 2026 | 1.65 | 1.782 | 1.55 | 1.70 | 62197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VPR Brands LP | 0.089 |
| Charlie's Holdings, Inc. | 0.2306 |
| Central Garden & Pet Co. | 44.30 |
| Caduceus Software Systems Corp. | 0.003 |
| SRX Global, Inc. | 1.81 |
Price Related Metrics
| PS Ratio | 0.8768 |
| PEG Ratio | -0.1063 |
| Earnings Yield | -43.58% |
| Market Cap | 78.64M |
| PEGY Ratio | -0.1063 |