Ispire Technology Inc (ISPR)
5.808
+0.12
(+2.07%)
USD |
NASDAQ |
Nov 04, 16:00
5.80
-0.01
(-0.14%)
After-Hours: 20:00
Ispire Technology Price: 5.808 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.64 | 5.84 | 5.64 | 5.808 | 48516.00 |
| Nov 01, 2024 | 5.71 | 5.730 | 5.61 | 5.69 | 47570.00 |
| Oct 31, 2024 | 6.01 | 6.01 | 5.52 | 5.61 | 92699.00 |
| Oct 30, 2024 | 5.90 | 6.03 | 5.87 | 5.97 | 33161.00 |
| Oct 29, 2024 | 6.04 | 6.12 | 5.89 | 5.93 | 51242.00 |
| Oct 28, 2024 | 6.25 | 6.31 | 5.985 | 6.06 | 49769.00 |
| Oct 25, 2024 | 6.34 | 6.35 | 6.163 | 6.21 | 34033.00 |
| Oct 24, 2024 | 6.49 | 6.55 | 6.14 | 6.33 | 188731.0 |
| Oct 23, 2024 | 6.40 | 6.52 | 6.33 | 6.52 | 55069.00 |
| Oct 22, 2024 | 6.46 | 6.541 | 6.20 | 6.40 | 112780.0 |
| Oct 21, 2024 | 6.76 | 6.76 | 6.425 | 6.48 | 78979.00 |
| Oct 18, 2024 | 6.90 | 6.99 | 6.35 | 6.75 | 268103.0 |
| Oct 17, 2024 | 6.55 | 6.95 | 6.48 | 6.89 | 104299.0 |
| Oct 16, 2024 | 6.52 | 6.68 | 6.40 | 6.58 | 88493.00 |
| Oct 15, 2024 | 6.67 | 6.78 | 6.35 | 6.43 | 103618.0 |
| Oct 14, 2024 | 6.64 | 6.942 | 6.60 | 6.69 | 74141.00 |
| Oct 11, 2024 | 6.449 | 6.67 | 6.312 | 6.67 | 46040.00 |
| Oct 10, 2024 | 6.44 | 6.492 | 6.31 | 6.42 | 36684.00 |
| Oct 09, 2024 | 6.40 | 6.71 | 6.40 | 6.52 | 74592.00 |
| Oct 08, 2024 | 6.51 | 6.66 | 6.40 | 6.48 | 54968.00 |
| Oct 07, 2024 | 6.25 | 6.771 | 6.25 | 6.57 | 73608.00 |
| Oct 04, 2024 | 6.34 | 6.45 | 6.23 | 6.25 | 41025.00 |
| Oct 03, 2024 | 6.32 | 6.50 | 6.21 | 6.30 | 60220.00 |
| Oct 02, 2024 | 6.36 | 6.46 | 6.22 | 6.37 | 70809.00 |
| Oct 01, 2024 | 6.19 | 6.368 | 6.10 | 6.26 | 71300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Apr 25 2024
16.30
Maximum
Nov 14 2023
8.45
Average
8.265
Median
Price Benchmarks
| Acme United Corp | 38.87 |
| Altria Group Inc | 53.88 |
| Philip Morris International Inc | 130.33 |
| Spectrum Brands Holdings Inc | 91.65 |
| Kaival Brands Innovations Group Inc | 1.02 |
Price Related Metrics
| PS Ratio | 2.096 |
| PEG Ratio | -0.1522 |
| Price to Book Value | 9.548 |
| Earnings Yield | -4.65% |
| Market Cap | 328.97M |
| PEGY Ratio | -0.1522 |