Ispire Technology Inc (ISPR)
5.21
+0.12
(+2.36%)
USD |
NASDAQ |
Apr 26, 16:00
5.19
-0.02
(-0.38%)
After-Hours: 20:00
Ispire Technology Price: 5.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.15 | 5.225 | 5.110 | 5.21 | 14405.00 |
Apr 25, 2024 | 5.20 | 5.31 | 5.06 | 5.09 | 32105.00 |
Apr 24, 2024 | 5.38 | 5.44 | 5.14 | 5.21 | 49435.00 |
Apr 23, 2024 | 5.53 | 5.57 | 5.43 | 5.44 | 12418.00 |
Apr 22, 2024 | 5.52 | 5.544 | 5.28 | 5.35 | 26800.00 |
Apr 19, 2024 | 5.70 | 5.71 | 5.37 | 5.54 | 110906.0 |
Apr 18, 2024 | 5.70 | 5.83 | 5.55 | 5.77 | 60250.00 |
Apr 17, 2024 | 5.372 | 5.835 | 5.34 | 5.71 | 73649.00 |
Apr 16, 2024 | 5.37 | 5.46 | 5.005 | 5.34 | 58453.00 |
Apr 15, 2024 | 5.48 | 5.56 | 5.40 | 5.46 | 39708.00 |
Apr 12, 2024 | 5.60 | 5.65 | 5.43 | 5.48 | 56355.00 |
Apr 11, 2024 | 5.55 | 5.78 | 5.410 | 5.55 | 69703.00 |
Apr 10, 2024 | 5.81 | 5.84 | 5.43 | 5.55 | 88052.00 |
Apr 09, 2024 | 5.85 | 5.878 | 5.79 | 5.82 | 26732.00 |
Apr 08, 2024 | 5.88 | 5.989 | 5.78 | 5.86 | 27043.00 |
Apr 05, 2024 | 5.86 | 5.989 | 5.81 | 5.82 | 31544.00 |
Apr 04, 2024 | 6.01 | 6.01 | 5.84 | 5.90 | 67205.00 |
Apr 03, 2024 | 5.79 | 6.20 | 5.73 | 6.01 | 135910.0 |
Apr 02, 2024 | 5.99 | 5.99 | 5.73 | 5.83 | 78965.00 |
Apr 01, 2024 | 6.13 | 6.20 | 5.91 | 5.99 | 65614.00 |
Mar 28, 2024 | 6.09 | 6.28 | 5.85 | 6.13 | 120826.0 |
Mar 27, 2024 | 6.07 | 6.393 | 6.02 | 6.13 | 240244.0 |
Mar 26, 2024 | 5.93 | 6.05 | 5.62 | 5.93 | 164007.0 |
Mar 25, 2024 | 6.32 | 6.400 | 5.82 | 5.88 | 280901.0 |
Mar 22, 2024 | 6.02 | 6.090 | 5.530 | 5.92 | 1.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Apr 25 2024
16.30
Maximum
Nov 14 2023
9.198
Average
9.30
Median
May 09 2023
Price Benchmarks
Hempacco Co Inc | 1.00 |
Kaival Brands Innovations Group Inc | 4.04 |
Philip Morris International Inc | 95.02 |
Vector Group Ltd | 10.27 |
Turning Point Brands Inc | 28.24 |
Price Related Metrics
PS Ratio | 1.989 |
PEG Ratio | -0.4135 |
Price to Book Value | 9.756 |
Earnings Yield | -3.32% |
Market Cap | 282.80M |
PEGY Ratio | -0.4135 |