Ispire Technology Inc (ISPR)
6.21
-0.04
(-0.64%)
USD |
NASDAQ |
Nov 22, 16:00
6.255
+0.04
(+0.72%)
After-Hours: 20:00
Ispire Technology Price: 6.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.22 | 6.33 | 6.205 | 6.21 | 49390.00 |
| Nov 21, 2024 | 6.29 | 6.56 | 6.10 | 6.25 | 102465.0 |
| Nov 20, 2024 | 6.36 | 6.40 | 6.195 | 6.29 | 41340.00 |
| Nov 19, 2024 | 6.25 | 6.36 | 6.15 | 6.36 | 51002.00 |
| Nov 18, 2024 | 6.68 | 6.71 | 6.21 | 6.26 | 82400.00 |
| Nov 15, 2024 | 7.02 | 7.47 | 6.40 | 6.52 | 304568.0 |
| Nov 14, 2024 | 6.11 | 7.197 | 6.02 | 6.92 | 323960.0 |
| Nov 13, 2024 | 5.96 | 6.16 | 5.83 | 6.03 | 95359.00 |
| Nov 12, 2024 | 5.95 | 6.19 | 5.905 | 6.01 | 82220.00 |
| Nov 11, 2024 | 5.80 | 6.39 | 5.77 | 5.89 | 253873.0 |
| Nov 08, 2024 | 6.29 | 6.33 | 6.11 | 6.26 | 52518.00 |
| Nov 07, 2024 | 6.43 | 6.48 | 5.94 | 6.18 | 149528.0 |
| Nov 06, 2024 | 5.92 | 6.50 | 5.92 | 6.48 | 133880.0 |
| Nov 05, 2024 | 5.78 | 5.88 | 5.71 | 5.88 | 38967.00 |
| Nov 04, 2024 | 5.64 | 5.84 | 5.64 | 5.80 | 54763.00 |
| Nov 01, 2024 | 5.71 | 5.730 | 5.61 | 5.69 | 47570.00 |
| Oct 31, 2024 | 6.01 | 6.01 | 5.52 | 5.61 | 92699.00 |
| Oct 30, 2024 | 5.90 | 6.03 | 5.87 | 5.97 | 33161.00 |
| Oct 29, 2024 | 6.04 | 6.12 | 5.89 | 5.93 | 51242.00 |
| Oct 28, 2024 | 6.25 | 6.31 | 5.985 | 6.06 | 49769.00 |
| Oct 25, 2024 | 6.34 | 6.35 | 6.163 | 6.21 | 34033.00 |
| Oct 24, 2024 | 6.49 | 6.55 | 6.14 | 6.33 | 188731.0 |
| Oct 23, 2024 | 6.40 | 6.52 | 6.33 | 6.52 | 55069.00 |
| Oct 22, 2024 | 6.46 | 6.541 | 6.20 | 6.40 | 112780.0 |
| Oct 21, 2024 | 6.76 | 6.76 | 6.425 | 6.48 | 78979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Apr 25 2024
16.30
Maximum
Nov 14 2023
8.376
Average
7.97
Median
Price Benchmarks
| Acme United Corp | 42.96 |
| Altria Group Inc | 56.73 |
| Philip Morris International Inc | 129.99 |
| Spectrum Brands Holdings Inc | 90.45 |
| Kaival Brands Innovations Group Inc | 0.787 |
Price Related Metrics
| PS Ratio | 2.319 |
| PEG Ratio | -0.0697 |
| Price to Book Value | 11.45 |
| Earnings Yield | -5.48% |
| Market Cap | 351.77M |
| PEGY Ratio | -0.0697 |