PepsiCo, Inc. (PEP)
144.68
+1.20
(+0.84%)
USD |
NASDAQ |
Aug 24, 16:00
145.23
+0.55
(+0.38%)
After-Hours: 20:00
PepsiCo 1 Year Total Returns (Daily) : 0.11% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.11% |
| August 20, 2026 | -2.02% |
| August 19, 2026 | -2.60% |
| August 18, 2026 | -2.60% |
| August 17, 2026 | -4.46% |
| August 14, 2026 | -1.53% |
| August 13, 2026 | -2.13% |
| August 12, 2026 | -1.84% |
| August 11, 2026 | -0.69% |
| August 10, 2026 | -1.41% |
| August 07, 2026 | 0.41% |
| August 06, 2026 | 2.20% |
| August 05, 2026 | 3.45% |
| August 04, 2026 | 3.60% |
| August 03, 2026 | 4.21% |
| July 31, 2026 | 5.18% |
| July 30, 2026 | 2.01% |
| July 29, 2026 | 3.66% |
| July 28, 2026 | 4.89% |
| July 27, 2026 | 1.29% |
| July 24, 2026 | -1.72% |
| July 23, 2026 | -3.70% |
| July 22, 2026 | -3.45% |
| July 21, 2026 | -0.97% |
| July 20, 2026 | -1.70% |
| Date | Value |
|---|---|
| July 17, 2026 | -2.00% |
| July 16, 2026 | 7.08% |
| July 15, 2026 | 5.18% |
| July 14, 2026 | 3.85% |
| July 13, 2026 | 6.43% |
| July 10, 2026 | 4.94% |
| July 09, 2026 | 6.56% |
| July 08, 2026 | 9.69% |
| July 07, 2026 | 12.09% |
| July 06, 2026 | 10.02% |
| July 02, 2026 | 9.84% |
| July 01, 2026 | 8.48% |
| June 30, 2026 | 6.59% |
| June 29, 2026 | 10.00% |
| June 26, 2026 | 14.62% |
| June 25, 2026 | 13.28% |
| June 24, 2026 | 12.84% |
| June 23, 2026 | 14.38% |
| June 22, 2026 | 13.32% |
| June 18, 2026 | 14.37% |
| June 17, 2026 | 13.83% |
| June 16, 2026 | 15.58% |
| June 15, 2026 | 16.18% |
| June 12, 2026 | 13.35% |
| June 11, 2026 | 15.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Keurig Dr Pepper, Inc. | -5.94% |
| The Coca-Cola Co. | 32.60% |
| Monster Beverage Corp. | 48.51% |
| Celsius Holdings, Inc. | -46.25% |
| Primo Brands Corp. | -5.59% |