Mackenzie Bluewater Next Gen Growth ETF (MNXT.TO)
24.71
+0.13
(+0.53%)
CAD |
TSX |
Sep 18, 16:00
MNXT.TO Price : 24.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.06 | 24.06 | 24.06 | 24.71 | 0.000 |
| Sep 17, 2026 | 24.06 | 24.06 | 24.06 | 24.58 | 0.000 |
| Sep 16, 2026 | 24.06 | 24.06 | 24.06 | 24.23 | 13.00 |
| Sep 15, 2026 | 24.06 | 24.06 | 24.06 | 24.10 | 236.00 |
| Sep 14, 2026 | 24.71 | 24.71 | 24.71 | 24.23 | 7.000 |
| Sep 11, 2026 | 24.71 | 24.71 | 24.71 | 24.40 | 56.00 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.71 | 24.12 | 4.000 |
| Sep 09, 2026 | 24.71 | 24.71 | 24.71 | 24.20 | 15.00 |
| Sep 08, 2026 | 24.71 | 24.71 | 24.71 | 24.36 | 0.000 |
| Sep 04, 2026 | 24.65 | 24.73 | 24.65 | 24.64 | 3916.00 |
| Sep 03, 2026 | 24.49 | 24.65 | 24.49 | 24.60 | 1645.00 |
| Sep 02, 2026 | 24.91 | 24.91 | 24.91 | 24.37 | 0.000 |
| Sep 01, 2026 | 24.91 | 24.91 | 24.91 | 24.42 | 18.00 |
| Aug 31, 2026 | 24.91 | 24.91 | 24.91 | 24.66 | 80.00 |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.90 | 6.000 |
| Aug 27, 2026 | 24.87 | 24.91 | 24.87 | 24.93 | 1309.00 |
| Aug 26, 2026 | 24.63 | 24.63 | 24.63 | 24.74 | 0.000 |
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.69 | 131.00 |
| Aug 24, 2026 | 24.71 | 24.71 | 24.59 | 24.59 | 430.00 |
| Aug 21, 2026 | 24.53 | 24.53 | 24.53 | 24.61 | 190.00 |
| Aug 20, 2026 | 24.83 | 24.83 | 24.83 | 24.53 | 0.000 |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.76 | 1385.00 |
| Aug 18, 2026 | 25.22 | 25.22 | 25.22 | 24.93 | 0.000 |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.18 | 38.00 |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median