Mackenzie Bluewater Next Gen Growth ETF (MNXT.TO)
23.61
-0.71
(-2.92%)
CAD |
TSX |
Oct 30, 16:00
MNXT.TO Price : 23.61 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 23.72 | 23.72 | 23.55 | 23.61 | 2394.00 |
| Oct 29, 2026 | 24.34 | 24.34 | 24.34 | 24.32 | 1546.00 |
| Oct 28, 2026 | 24.72 | 24.72 | 24.72 | 24.68 | 479.00 |
| Oct 27, 2026 | 24.59 | 24.59 | 24.59 | 24.65 | 336.00 |
| Oct 26, 2026 | 24.40 | 24.40 | 24.32 | 24.31 | 606.00 |
| Oct 23, 2026 | 24.18 | 24.18 | 24.18 | 24.13 | 1138.00 |
| Oct 22, 2026 | 25.00 | 25.00 | 25.00 | 24.24 | 18.00 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1261.00 |
| Oct 20, 2026 | 24.91 | 24.94 | 24.82 | 24.81 | 1532.00 |
| Oct 19, 2026 | 24.89 | 24.90 | 24.89 | 24.93 | 434.00 |
| Oct 16, 2026 | 25.34 | 25.34 | 25.34 | 24.75 | 57.00 |
| Oct 15, 2026 | 25.34 | 25.34 | 25.34 | 25.22 | 0.000 |
| Oct 14, 2026 | 25.38 | 25.38 | 25.34 | 25.30 | 1713.00 |
| Oct 13, 2026 | 25.70 | 25.70 | 25.64 | 25.68 | 303.00 |
| Oct 09, 2026 | 25.66 | 25.66 | 25.66 | 25.97 | 49.00 |
| Oct 08, 2026 | 25.66 | 25.66 | 25.66 | 25.68 | 336.00 |
| Oct 07, 2026 | 26.08 | 26.08 | 26.08 | 26.03 | 1712.00 |
| Oct 06, 2026 | 25.85 | 25.85 | 25.85 | 26.03 | 24.00 |
| Oct 05, 2026 | 25.85 | 25.85 | 25.85 | 25.97 | 242.00 |
| Oct 02, 2026 | 25.80 | 25.80 | 25.70 | 25.76 | 819.00 |
| Oct 01, 2026 | 25.47 | 25.47 | 25.47 | 25.48 | 6.000 |
| Sep 30, 2026 | 25.47 | 25.47 | 25.47 | 25.51 | 2.000 |
| Sep 29, 2026 | 25.47 | 25.47 | 25.47 | 25.39 | 0.000 |
| Sep 28, 2026 | 25.47 | 25.47 | 25.47 | 25.36 | 660.00 |
| Sep 25, 2026 | 25.27 | 25.27 | 25.27 | 25.51 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median