Mackenzie Bluewater Next Gen Growth ETF (MNXT.TO)
23.70
-0.30
(-1.25%)
CAD |
TSX |
Jun 10, 11:49
MNXT.TO Price : 23.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.93 | 23.93 | 23.93 | 24.00 | 333.00 |
| Jun 08, 2026 | 24.04 | 24.04 | 24.04 | 24.14 | 90.00 |
| Jun 05, 2026 | 24.46 | 24.46 | 24.04 | 24.04 | 299.00 |
| Jun 04, 2026 | 24.76 | 24.76 | 24.76 | 24.77 | 348.00 |
| Jun 03, 2026 | 24.72 | 24.72 | 24.72 | 24.60 | 40.00 |
| Jun 02, 2026 | 24.77 | 24.77 | 24.72 | 24.71 | 1483.00 |
| Jun 01, 2026 | 24.65 | 24.65 | 24.60 | 24.67 | 2227.00 |
| May 29, 2026 | 24.57 | 24.57 | 24.54 | 24.52 | 300.00 |
| May 28, 2026 | 24.44 | 24.44 | 24.44 | 24.40 | 269.00 |
| May 27, 2026 | 24.27 | 24.27 | 24.27 | 24.20 | 0.000 |
| May 26, 2026 | 24.27 | 24.27 | 24.27 | 24.16 | 1013.00 |
| May 25, 2026 | 24.10 | 24.10 | 24.10 | 24.23 | 55.00 |
| May 22, 2026 | 24.10 | 24.10 | 24.10 | 24.01 | 458.00 |
| May 21, 2026 | 23.79 | 23.79 | 23.79 | 23.90 | 17.00 |
| May 20, 2026 | 23.77 | 23.79 | 23.77 | 23.77 | 489.00 |
| May 19, 2026 | 23.85 | 23.85 | 23.85 | 23.46 | 0.000 |
| May 15, 2026 | 23.85 | 23.85 | 23.85 | 23.68 | 387.00 |
| May 14, 2026 | 23.94 | 23.94 | 23.94 | 23.93 | 4407.00 |
| May 13, 2026 | 23.69 | 23.69 | 23.66 | 23.62 | 820.00 |
| May 12, 2026 | 23.48 | 23.48 | 23.38 | 23.42 | 332.00 |
| May 11, 2026 | 23.54 | 23.54 | 23.52 | 23.45 | 2388.00 |
| May 08, 2026 | 23.64 | 23.64 | 23.64 | 23.60 | 382.00 |
| May 07, 2026 | 23.42 | 23.42 | 23.42 | 23.40 | 254.00 |
| May 06, 2026 | 23.32 | 23.43 | 23.32 | 23.41 | 1042.00 |
| May 05, 2026 | 23.05 | 23.05 | 23.05 | 22.99 | 183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median