CI Global Alpha Innovators ETF C$ Series (CINV.TO)
39.40
+0.22
(+0.56%)
CAD |
TSX |
Sep 18, 16:00
CINV.TO Price : 39.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.56 | 38.56 | 38.56 | 39.40 | 13.00 |
| Sep 17, 2026 | 38.56 | 38.56 | 38.56 | 39.18 | 10.00 |
| Sep 16, 2026 | 38.56 | 38.56 | 38.56 | 38.49 | 302.00 |
| Sep 15, 2026 | 38.18 | 38.18 | 38.18 | 38.30 | 3929.00 |
| Sep 14, 2026 | 39.10 | 39.10 | 39.10 | 38.59 | 0.000 |
| Sep 11, 2026 | 39.10 | 39.10 | 39.10 | 38.46 | 35.00 |
| Sep 10, 2026 | 39.10 | 39.10 | 39.10 | 38.18 | 66.00 |
| Sep 09, 2026 | 39.10 | 39.10 | 39.10 | 38.55 | 0.000 |
| Sep 08, 2026 | 39.10 | 39.10 | 39.10 | 38.86 | 100.00 |
| Sep 04, 2026 | 38.39 | 38.39 | 38.39 | 39.04 | 0.000 |
| Sep 03, 2026 | 38.39 | 38.39 | 38.39 | 38.93 | 0.000 |
| Sep 02, 2026 | 38.39 | 38.39 | 38.39 | 38.08 | 0.000 |
| Sep 01, 2026 | 38.26 | 38.43 | 38.22 | 38.20 | 1600.00 |
| Aug 31, 2026 | 39.23 | 39.23 | 39.23 | 38.77 | 25.00 |
| Aug 28, 2026 | 39.23 | 39.23 | 39.23 | 39.02 | 0.000 |
| Aug 27, 2026 | 39.31 | 39.31 | 39.23 | 39.31 | 367.00 |
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.67 | 0.000 |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.54 | 111.00 |
| Aug 24, 2026 | 38.42 | 38.42 | 38.42 | 38.24 | 1500.00 |
| Aug 21, 2026 | 38.75 | 38.75 | 38.61 | 38.63 | 1528.00 |
| Aug 20, 2026 | 38.40 | 38.40 | 38.40 | 38.37 | 104.00 |
| Aug 19, 2026 | 39.23 | 39.23 | 39.23 | 38.52 | 0.000 |
| Aug 18, 2026 | 39.23 | 39.23 | 39.23 | 38.53 | 0.000 |
| Aug 17, 2026 | 39.26 | 39.26 | 39.23 | 39.17 | 700.00 |
| Aug 14, 2026 | 39.51 | 39.51 | 39.51 | 39.47 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median