CI Global Alpha Innovation ETF CAD (CINV.TO)
25.59
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
CINV.TO Price: 25.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Nov 01, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -- |
| Oct 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Oct 30, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Oct 29, 2024 | 25.32 | 25.59 | 25.20 | 25.59 | 4300.00 |
| Oct 28, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
| Oct 25, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
| Oct 24, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 925.00 |
| Oct 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 300.00 |
| Oct 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000 |
| Oct 21, 2024 | 24.98 | 25.10 | 24.98 | 25.10 | 1100.00 |
| Oct 18, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 400.00 |
| Oct 17, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000 |
| Oct 16, 2024 | 24.79 | 24.79 | 24.73 | 24.73 | 600.00 |
| Oct 15, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 11, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 10, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 09, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 08, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 04, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 03, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 02, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
| Oct 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -- |
| Sep 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Nov 03 2022
25.59
Maximum
Oct 29 2024
17.31
Average
16.39
Median
Mar 28 2022