CI Global Alpha Innovators ETF C$ Series (CINV.TO)
35.40
-0.28
(-0.78%)
CAD |
TSX |
Jun 10, 11:50
CINV.TO Price : 35.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.81 | 34.81 | 34.73 | 35.68 | 2000.00 |
| Jun 08, 2026 | 35.76 | 35.76 | 35.76 | 36.02 | 631.00 |
| Jun 05, 2026 | 37.22 | 37.22 | 37.22 | 35.59 | 125.00 |
| Jun 04, 2026 | 37.22 | 37.22 | 37.22 | 37.31 | 100.00 |
| Jun 03, 2026 | 38.01 | 38.01 | 38.01 | 37.25 | 0.000 |
| Jun 02, 2026 | 38.01 | 38.01 | 38.01 | 37.74 | 50.00 |
| Jun 01, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 105.00 |
| May 29, 2026 | 35.82 | 35.82 | 35.82 | 36.83 | 0.000 |
| May 28, 2026 | 35.82 | 35.82 | 35.82 | 36.15 | 500.00 |
| May 27, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 235.00 |
| May 26, 2026 | 35.24 | 35.24 | 35.24 | 35.20 | 0.000 |
| May 25, 2026 | 35.24 | 35.24 | 35.24 | 35.11 | 265.00 |
| May 22, 2026 | 34.42 | 34.42 | 34.42 | 34.82 | 0.000 |
| May 21, 2026 | 34.56 | 34.56 | 34.42 | 34.63 | 1350.00 |
| May 20, 2026 | 34.39 | 34.39 | 34.39 | 34.43 | 500.00 |
| May 19, 2026 | 33.95 | 33.95 | 33.95 | 33.98 | 518.00 |
| May 15, 2026 | 33.94 | 33.94 | 33.94 | 34.33 | 0.000 |
| May 14, 2026 | 33.94 | 33.94 | 33.94 | 34.73 | 36.00 |
| May 13, 2026 | 33.94 | 33.94 | 33.94 | 34.15 | 10.00 |
| May 12, 2026 | 33.94 | 33.94 | 33.94 | 33.87 | 5.000 |
| May 11, 2026 | 33.94 | 33.94 | 33.94 | 34.00 | 3.000 |
| May 08, 2026 | 33.94 | 33.94 | 33.94 | 34.11 | 0.000 |
| May 07, 2026 | 34.30 | 34.30 | 33.94 | 34.12 | 482.00 |
| May 06, 2026 | 33.55 | 33.79 | 33.55 | 33.87 | 1879.00 |
| May 05, 2026 | 33.05 | 33.05 | 33.05 | 33.21 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median