CI Global Alpha Innovators ETF C$ Series (CINV.TO)
39.02
-0.29
(-0.74%)
CAD |
TSX |
Aug 28, 16:00
CINV.TO Price : 39.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.23 | 39.23 | 39.23 | 39.02 | 0.000 |
| Aug 27, 2026 | 39.31 | 39.31 | 39.23 | 39.31 | 367.00 |
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.67 | 0.000 |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.54 | 111.00 |
| Aug 24, 2026 | 38.42 | 38.42 | 38.42 | 38.24 | 1500.00 |
| Aug 21, 2026 | 38.75 | 38.75 | 38.61 | 38.63 | 1528.00 |
| Aug 20, 2026 | 38.40 | 38.40 | 38.40 | 38.37 | 104.00 |
| Aug 19, 2026 | 39.23 | 39.23 | 39.23 | 38.52 | 0.000 |
| Aug 18, 2026 | 39.23 | 39.23 | 39.23 | 38.53 | 0.000 |
| Aug 17, 2026 | 39.26 | 39.26 | 39.23 | 39.17 | 700.00 |
| Aug 14, 2026 | 39.51 | 39.51 | 39.51 | 39.47 | 385.00 |
| Aug 13, 2026 | 39.91 | 39.91 | 39.77 | 39.88 | 1115.00 |
| Aug 12, 2026 | 39.14 | 39.14 | 39.14 | 39.40 | 140.00 |
| Aug 11, 2026 | 39.04 | 39.14 | 39.04 | 39.12 | 300.00 |
| Aug 10, 2026 | 38.80 | 38.80 | 38.80 | 39.09 | 0.000 |
| Aug 07, 2026 | 38.80 | 38.80 | 38.80 | 38.73 | 0.000 |
| Aug 06, 2026 | 38.80 | 38.80 | 38.80 | 38.11 | 0.000 |
| Aug 05, 2026 | 38.80 | 38.80 | 38.80 | 38.51 | 50.00 |
| Aug 04, 2026 | 38.80 | 38.80 | 38.80 | 38.70 | 130.00 |
| Jul 31, 2026 | 36.34 | 36.34 | 36.34 | 36.21 | 550.00 |
| Jul 30, 2026 | 35.41 | 35.41 | 35.40 | 35.59 | 885.00 |
| Jul 29, 2026 | 35.63 | 35.63 | 35.63 | 34.54 | 0.000 |
| Jul 28, 2026 | 35.63 | 35.63 | 35.63 | 35.55 | 658.00 |
| Jul 27, 2026 | 35.78 | 35.78 | 35.78 | 35.88 | 209.00 |
| Jul 24, 2026 | 36.85 | 36.85 | 36.85 | 35.66 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median