CI Global Alpha Innovators ETF C$ Series (CINV.TO)
41.50
+0.67
(+1.64%)
CAD |
TSX |
Oct 09, 16:00
CINV.TO Price : 41.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.71 | 41.71 | 41.71 | 41.50 | 0.000 |
| Oct 08, 2026 | 41.71 | 41.71 | 41.71 | 40.83 | 0.000 |
| Oct 07, 2026 | 41.71 | 41.71 | 41.71 | 41.60 | 28.00 |
| Oct 06, 2026 | 41.71 | 41.71 | 41.71 | 41.74 | 1.000 |
| Oct 05, 2026 | 41.72 | 41.72 | 41.71 | 41.83 | 450.00 |
| Oct 02, 2026 | 40.92 | 40.92 | 40.92 | 41.19 | 3.000 |
| Oct 01, 2026 | 40.93 | 41.07 | 40.79 | 40.92 | 1684.00 |
| Sep 30, 2026 | 40.98 | 40.98 | 40.98 | 40.92 | 402.00 |
| Sep 29, 2026 | 40.70 | 40.70 | 40.70 | 40.62 | 124.00 |
| Sep 28, 2026 | 40.65 | 40.65 | 40.65 | 40.40 | 126.00 |
| Sep 25, 2026 | 40.90 | 40.90 | 40.90 | 40.97 | 15.00 |
| Sep 24, 2026 | 40.74 | 40.90 | 40.74 | 41.00 | 730.00 |
| Sep 23, 2026 | 41.09 | 41.09 | 41.09 | 40.80 | 0.000 |
| Sep 22, 2026 | 41.09 | 41.09 | 41.09 | 41.14 | 300.00 |
| Sep 21, 2026 | 40.26 | 40.26 | 40.26 | 40.72 | 326.00 |
| Sep 18, 2026 | 38.56 | 38.56 | 38.56 | 39.40 | 13.00 |
| Sep 17, 2026 | 38.56 | 38.56 | 38.56 | 39.18 | 10.00 |
| Sep 16, 2026 | 38.56 | 38.56 | 38.56 | 38.49 | 302.00 |
| Sep 15, 2026 | 38.18 | 38.18 | 38.18 | 38.30 | 3929.00 |
| Sep 14, 2026 | 39.10 | 39.10 | 39.10 | 38.59 | 0.000 |
| Sep 11, 2026 | 39.10 | 39.10 | 39.10 | 38.46 | 35.00 |
| Sep 10, 2026 | 39.10 | 39.10 | 39.10 | 38.18 | 66.00 |
| Sep 09, 2026 | 39.10 | 39.10 | 39.10 | 38.55 | 0.000 |
| Sep 08, 2026 | 39.10 | 39.10 | 39.10 | 38.86 | 100.00 |
| Sep 04, 2026 | 38.39 | 38.39 | 38.39 | 39.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median