Evolve Future Leadership Fund - Unhedged ETF Units (LEAD.B.TO)
25.87
+0.49
(+1.93%)
CAD |
TSX |
Oct 09, 16:00
LEAD.B.TO Price : 25.87 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.33 | 25.33 | 25.33 | 25.87 | 0.000 |
| Oct 08, 2026 | 25.33 | 25.33 | 25.33 | 25.38 | 0.000 |
| Oct 07, 2026 | 25.33 | 25.33 | 25.33 | 25.63 | 0.000 |
| Oct 06, 2026 | 25.33 | 25.33 | 25.33 | 25.75 | 0.000 |
| Oct 05, 2026 | 25.33 | 25.33 | 25.33 | 25.64 | 1.000 |
| Oct 02, 2026 | 25.33 | 25.33 | 25.33 | 25.27 | 200.00 |
| Oct 01, 2026 | 25.53 | 25.53 | 25.53 | 25.12 | 0.000 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.14 | 0.000 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.53 | 25.11 | 0.000 |
| Sep 28, 2026 | 25.53 | 25.53 | 25.53 | 25.37 | 0.000 |
| Sep 25, 2026 | 25.53 | 25.53 | 25.53 | 25.44 | 0.000 |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.63 | 0.000 |
| Sep 23, 2026 | 25.53 | 25.53 | 25.53 | 25.46 | 200.00 |
| Sep 22, 2026 | 25.51 | 25.51 | 25.51 | 25.60 | 2200.00 |
| Sep 21, 2026 | 25.20 | 25.43 | 25.20 | 25.50 | 1600.00 |
| Sep 18, 2026 | 24.54 | 24.54 | 24.54 | 24.74 | 0.000 |
| Sep 17, 2026 | 24.54 | 24.54 | 24.54 | 24.49 | 0.000 |
| Sep 16, 2026 | 24.54 | 24.54 | 24.54 | 24.10 | 0.000 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.17 | 0.000 |
| Sep 14, 2026 | 24.46 | 24.54 | 24.46 | 24.53 | 2400.00 |
| Sep 11, 2026 | 23.91 | 23.91 | 23.91 | 23.93 | 100.00 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.43 | 23.71 | 0.000 |
| Sep 09, 2026 | 24.43 | 24.43 | 24.43 | 23.83 | 0.000 |
| Sep 08, 2026 | 24.43 | 24.43 | 24.43 | 23.96 | 0.000 |
| Sep 04, 2026 | 24.43 | 24.43 | 24.43 | 24.46 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median