Barrick Mining Corp. (B)
41.01
-1.87
(-4.36%)
USD |
NYSE |
Sep 28, 09:38
Barrick Mining Price : 41.01 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 42.41 | 42.96 | 42.06 | 42.88 | 7.844M |
| Sep 24, 2026 | 41.97 | 42.32 | 41.41 | 42.32 | 9.687M |
| Sep 23, 2026 | 43.00 | 43.00 | 42.13 | 42.49 | 9.357M |
| Sep 22, 2026 | 42.68 | 44.18 | 42.67 | 43.88 | 7.810M |
| Sep 21, 2026 | 43.43 | 43.43 | 42.38 | 42.69 | 7.549M |
| Sep 18, 2026 | 43.88 | 43.88 | 42.93 | 43.33 | 11.24M |
| Sep 17, 2026 | 43.67 | 44.02 | 43.22 | 43.69 | 6.888M |
| Sep 16, 2026 | 43.45 | 43.46 | 41.96 | 42.55 | 10.23M |
| Sep 15, 2026 | 42.58 | 42.74 | 42.09 | 42.70 | 7.174M |
| Sep 14, 2026 | 42.47 | 42.83 | 41.88 | 42.43 | 6.791M |
| Sep 11, 2026 | 44.06 | 44.50 | 43.33 | 43.68 | 7.679M |
| Sep 10, 2026 | 43.19 | 43.96 | 43.07 | 43.46 | 9.374M |
| Sep 09, 2026 | 44.70 | 45.39 | 44.13 | 44.59 | 7.953M |
| Sep 08, 2026 | 44.66 | 44.90 | 44.08 | 44.10 | 5.321M |
| Sep 04, 2026 | 44.85 | 45.39 | 44.47 | 44.75 | 6.171M |
| Sep 03, 2026 | 45.43 | 45.81 | 44.78 | 45.76 | 7.858M |
| Sep 02, 2026 | 43.92 | 44.92 | 42.80 | 44.13 | 15.48M |
| Sep 01, 2026 | 43.42 | 44.52 | 43.02 | 43.10 | 11.19M |
| Aug 31, 2026 | 45.64 | 45.64 | 44.30 | 44.83 | 7.148M |
| Aug 28, 2026 | 47.50 | 47.59 | 45.34 | 45.65 | 15.11M |
| Aug 27, 2026 | 47.07 | 47.61 | 46.56 | 47.32 | 8.493M |
| Aug 26, 2026 | 48.18 | 48.55 | 46.96 | 47.00 | 11.61M |
| Aug 25, 2026 | 47.52 | 49.14 | 47.52 | 48.87 | 10.44M |
| Aug 24, 2026 | 48.09 | 48.50 | 47.42 | 48.16 | 13.80M |
| Aug 21, 2026 | 47.40 | 47.79 | 46.93 | 47.60 | 11.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newmont Corp. | 115.81 |
| Anglogold Ashanti Plc | 92.44 |
| Endeavour Silver Corp. | 8.88 |
| Silver Bull Resources, Inc. | 0.0984 |
| McEwen, Inc. | 17.94 |
Price Related Metrics
| PE Ratio | 10.55 |
| PS Ratio | 3.335 |
| PEG Ratio | 0.0733 |
| Price to Book Value | 2.472 |
| Price to Free Cash Flow | 12.28 |
| Earnings Yield | 9.48% |
| Market Cap | 67.50B |
| PEGY Ratio | 0.0721 |
| Operating PE Ratio | 6.392 |
| Normalized PE Ratio | 10.52 |