Barrick Mining Corp. (B)
44.79
-0.97
(-2.12%)
USD |
NYSE |
Sep 04, 16:00
44.83
+0.04
(+0.09%)
After-Hours: 20:00
Barrick Mining Price : 44.79 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 45.43 | 45.81 | 44.78 | 45.76 | 7.858M |
| Sep 02, 2026 | 43.92 | 44.92 | 42.80 | 44.13 | 15.48M |
| Sep 01, 2026 | 43.42 | 44.52 | 43.02 | 43.10 | 11.19M |
| Aug 31, 2026 | 45.64 | 45.64 | 44.30 | 44.83 | 7.148M |
| Aug 28, 2026 | 47.50 | 47.59 | 45.34 | 45.65 | 15.11M |
| Aug 27, 2026 | 47.07 | 47.61 | 46.56 | 47.32 | 8.493M |
| Aug 26, 2026 | 48.18 | 48.55 | 46.96 | 47.00 | 11.61M |
| Aug 25, 2026 | 47.52 | 49.14 | 47.52 | 48.87 | 10.44M |
| Aug 24, 2026 | 48.09 | 48.50 | 47.42 | 48.16 | 13.80M |
| Aug 21, 2026 | 47.40 | 47.79 | 46.93 | 47.60 | 11.52M |
| Aug 20, 2026 | 44.85 | 46.58 | 44.85 | 46.27 | 13.94M |
| Aug 19, 2026 | 44.10 | 45.60 | 43.98 | 45.13 | 17.08M |
| Aug 18, 2026 | 41.81 | 42.52 | 41.51 | 42.09 | 8.774M |
| Aug 17, 2026 | 41.89 | 42.94 | 41.59 | 42.52 | 8.922M |
| Aug 14, 2026 | 41.33 | 41.94 | 41.19 | 41.60 | 8.351M |
| Aug 13, 2026 | 40.80 | 41.09 | 40.28 | 40.91 | 10.63M |
| Aug 12, 2026 | 41.38 | 41.65 | 40.63 | 41.23 | 13.77M |
| Aug 11, 2026 | 40.94 | 41.13 | 40.01 | 40.13 | 14.10M |
| Aug 10, 2026 | 41.22 | 41.57 | 39.44 | 40.88 | 29.22M |
| Aug 07, 2026 | 43.21 | 44.14 | 43.20 | 43.68 | 15.67M |
| Aug 06, 2026 | 40.75 | 41.74 | 40.52 | 41.37 | 10.44M |
| Aug 05, 2026 | 40.00 | 41.20 | 39.86 | 41.05 | 12.73M |
| Aug 04, 2026 | 38.08 | 38.56 | 37.88 | 38.21 | 8.169M |
| Aug 03, 2026 | 36.61 | 37.48 | 36.32 | 37.36 | 6.792M |
| Jul 31, 2026 | 37.09 | 37.26 | 36.19 | 36.73 | 6.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 109.11 |
| Coeur Mining, Inc. | 21.34 |
| Newmont Corp. | 128.05 |
| Freeport-McMoRan, Inc. | 72.70 |
| Endeavour Silver Corp. | 11.12 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 3.642 |
| PEG Ratio | 0.0800 |
| Price to Book Value | 2.700 |
| Price to Free Cash Flow | 13.41 |
| Earnings Yield | 8.68% |
| Market Cap | 73.72B |
| PEGY Ratio | 0.0789 |
| Operating PE Ratio | 6.982 |
| Normalized PE Ratio | 11.49 |