Barrick Mining (B) Price: 38.66

Barrick Mining Corp. (B)

38.66 -1.03 (-2.60%) USD | NYSE | Oct 29, 16:00

38.42 -0.24 (-0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	39.05	39.73	38.87	39.69	8.235M
Oct 27, 2026	38.37	39.27	38.18	39.26	5.907M
Oct 26, 2026	38.38	38.44	37.44	38.24	5.853M
Oct 23, 2026	38.34	38.59	37.40	38.14	6.874M
Oct 22, 2026	39.35	39.54	38.24	38.65	8.852M
Oct 21, 2026	40.82	40.90	40.24	40.76	5.007M
Oct 20, 2026	39.80	41.23	39.67	40.43	4.971M
Oct 19, 2026	40.54	40.92	40.23	40.44	4.498M
Oct 16, 2026	40.35	41.34	40.14	40.82	7.134M
Oct 15, 2026	39.38	40.64	39.19	40.55	6.674M
Oct 14, 2026	39.60	39.79	38.36	38.89	7.922M
Oct 13, 2026	41.09	41.20	40.12	40.52	5.486M
Oct 12, 2026	40.68	40.98	40.59	40.83	2.876M
Oct 09, 2026	40.70	41.26	40.57	41.06	6.951M
Oct 08, 2026	38.98	40.00	38.90	39.99	7.072M
Oct 07, 2026	39.53	39.72	39.09	39.18	8.464M
Oct 06, 2026	40.25	41.06	39.74	40.72	7.829M
Oct 05, 2026	40.22	40.28	39.40	40.00	7.348M
Oct 02, 2026	40.65	40.72	39.72	40.23	7.823M
Oct 01, 2026	40.65	40.72	39.95	40.10	9.454M
Sep 30, 2026	41.54	41.54	40.64	40.67	6.627M
Sep 29, 2026	41.22	41.47	40.68	41.24	8.416M
Sep 28, 2026	40.89	41.72	40.60	41.09	9.859M
Sep 25, 2026	42.41	42.96	42.06	42.88	7.844M
Sep 24, 2026	41.97	42.32	41.41	42.32	9.687M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks