Barnes Group Inc (B)
36.28
+0.42
(+1.17%)
USD |
NYSE |
Apr 23, 16:00
36.28
0.00 (0.00%)
After-Hours: 20:00
Barnes Group Price: 36.28 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 35.89 | 36.21 | 35.51 | 35.86 | 281652.0 |
Apr 19, 2024 | 35.91 | 36.44 | 35.50 | 35.76 | 323202.0 |
Apr 18, 2024 | 35.49 | 36.70 | 35.30 | 36.08 | 481602.0 |
Apr 17, 2024 | 34.30 | 34.30 | 33.36 | 33.39 | 226114.0 |
Apr 16, 2024 | 34.14 | 34.36 | 33.50 | 33.93 | 219376.0 |
Apr 15, 2024 | 35.30 | 35.68 | 34.16 | 34.33 | 226576.0 |
Apr 12, 2024 | 35.76 | 36.08 | 34.96 | 35.10 | 227838.0 |
Apr 11, 2024 | 35.66 | 36.17 | 35.47 | 36.08 | 176922.0 |
Apr 10, 2024 | 35.41 | 35.99 | 35.12 | 35.45 | 299819.0 |
Apr 09, 2024 | 36.06 | 36.82 | 35.68 | 36.81 | 214614.0 |
Apr 08, 2024 | 36.09 | 36.52 | 35.99 | 36.03 | 137976.0 |
Apr 05, 2024 | 35.06 | 35.93 | 35.06 | 35.83 | 204136.0 |
Apr 04, 2024 | 35.61 | 35.98 | 34.95 | 35.11 | 311934.0 |
Apr 03, 2024 | 35.13 | 35.96 | 34.76 | 35.12 | 500711.0 |
Apr 02, 2024 | 35.94 | 36.53 | 35.05 | 35.31 | 432257.0 |
Apr 01, 2024 | 37.44 | 37.54 | 36.12 | 36.29 | 224781.0 |
Mar 28, 2024 | 37.57 | 37.79 | 36.97 | 37.15 | 370097.0 |
Mar 27, 2024 | 36.60 | 37.51 | 36.49 | 37.48 | 508626.0 |
Mar 26, 2024 | 36.89 | 37.13 | 36.17 | 36.27 | 320361.0 |
Mar 25, 2024 | 36.72 | 37.02 | 36.69 | 36.72 | 174183.0 |
Mar 22, 2024 | 37.08 | 37.08 | 36.43 | 36.55 | 257378.0 |
Mar 21, 2024 | 37.01 | 37.44 | 36.91 | 37.00 | 263213.0 |
Mar 20, 2024 | 36.22 | 37.37 | 36.10 | 37.09 | 229749.0 |
Mar 19, 2024 | 36.36 | 36.75 | 36.14 | 36.40 | 254184.0 |
Mar 18, 2024 | 36.51 | 37.05 | 36.39 | 36.44 | 280183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
Oct 30 2023
66.92
Maximum
Feb 05 2020
43.22
Average
41.67
Median
Jun 02 2023
Price Benchmarks
Parker Hannifin Corp | 550.26 |
ATI Inc | 49.08 |
Boeing Co | 169.18 |
Carpenter Technology Corp | 80.50 |
Deere & Co | 397.40 |
Price Related Metrics
PE Ratio | 117.03 |
PS Ratio | 1.280 |
PEG Ratio | 4.876 |
Price to Book Value | 1.350 |
Price to Free Cash Flow | 32.76 |
Earnings Yield | 0.85% |
Market Cap | 1.839B |
PEGY Ratio | 4.539 |
Operating PE Ratio | 20.86 |
Normalized PE Ratio | 117.03 |