MNTN, Inc. (MNTN)
13.12
+0.20
(+1.51%)
USD |
NYSE |
Aug 25, 13:09
MNTN Price : 13.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.91 | 13.28 | 12.65 | 12.93 | 922826.0 |
| Aug 21, 2026 | 12.70 | 12.98 | 12.50 | 12.90 | 612349.0 |
| Aug 20, 2026 | 12.91 | 12.99 | 12.52 | 12.67 | 896995.0 |
| Aug 19, 2026 | 12.56 | 12.98 | 12.47 | 12.82 | 806613.0 |
| Aug 18, 2026 | 12.63 | 13.30 | 12.49 | 12.50 | 1.901M |
| Aug 17, 2026 | 12.40 | 12.49 | 12.00 | 12.46 | 993750.0 |
| Aug 14, 2026 | 12.50 | 12.64 | 12.29 | 12.52 | 848487.0 |
| Aug 13, 2026 | 11.93 | 12.64 | 11.90 | 12.28 | 1.657M |
| Aug 12, 2026 | 11.29 | 12.24 | 11.03 | 11.95 | 2.299M |
| Aug 11, 2026 | 11.38 | 11.59 | 11.08 | 11.41 | 1.182M |
| Aug 10, 2026 | 11.09 | 11.55 | 10.95 | 11.55 | 1.281M |
| Aug 07, 2026 | 10.94 | 11.34 | 10.91 | 11.11 | 1.057M |
| Aug 06, 2026 | 10.32 | 10.99 | 9.93 | 10.99 | 1.074M |
| Aug 05, 2026 | 9.75 | 10.49 | 9.25 | 10.43 | 2.468M |
| Aug 04, 2026 | 9.56 | 10.20 | 9.55 | 10.05 | 1.882M |
| Aug 03, 2026 | 9.47 | 9.89 | 9.441 | 9.53 | 913578.0 |
| Jul 31, 2026 | 9.14 | 9.33 | 8.92 | 9.22 | 654285.0 |
| Jul 30, 2026 | 9.29 | 9.47 | 8.88 | 9.23 | 750416.0 |
| Jul 29, 2026 | 9.45 | 9.74 | 9.330 | 9.56 | 839745.0 |
| Jul 28, 2026 | 9.36 | 9.81 | 9.36 | 9.56 | 918470.0 |
| Jul 27, 2026 | 8.81 | 9.48 | 8.81 | 9.32 | 1.097M |
| Jul 24, 2026 | 8.48 | 8.70 | 8.28 | 8.58 | 767976.0 |
| Jul 23, 2026 | 8.45 | 8.54 | 8.18 | 8.36 | 836253.0 |
| Jul 22, 2026 | 8.87 | 8.98 | 8.44 | 8.57 | 790208.0 |
| Jul 21, 2026 | 8.55 | 9.20 | 8.50 | 8.83 | 1.406M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 88.33 |
| Mobiquity Technologies, Inc. | 0.7919 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.85 |
| Digital Brand Media & Marketing Group, Inc. | 0.0010 |
Price Related Metrics
| PE Ratio | 17.47 |
| PS Ratio | 3.190 |
| Price to Book Value | 2.913 |
| Price to Free Cash Flow | 16.77 |
| Earnings Yield | 5.72% |
| Market Cap | 973.99M |
| Operating PE Ratio | 21.20 |
| Normalized PE Ratio | 17.98 |