MNTN, Inc. (MNTN)
11.65
-0.11
(-0.94%)
USD |
NYSE |
Sep 16, 15:09
MNTN Price : 11.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.82 | 11.95 | 11.69 | 11.76 | 430005.0 |
| Sep 14, 2026 | 11.89 | 12.26 | 11.89 | 11.96 | 528604.0 |
| Sep 11, 2026 | 11.83 | 12.06 | 11.69 | 11.83 | 1.111M |
| Sep 10, 2026 | 11.80 | 12.14 | 11.60 | 11.67 | 657673.0 |
| Sep 09, 2026 | 12.62 | 12.72 | 11.69 | 11.84 | 775286.0 |
| Sep 08, 2026 | 12.86 | 13.07 | 12.35 | 12.81 | 652788.0 |
| Sep 04, 2026 | 13.32 | 13.32 | 12.81 | 12.95 | 445679.0 |
| Sep 03, 2026 | 13.41 | 13.66 | 13.15 | 13.46 | 658774.0 |
| Sep 02, 2026 | 12.49 | 13.37 | 12.39 | 13.13 | 906130.0 |
| Sep 01, 2026 | 12.88 | 13.10 | 12.37 | 12.39 | 531218.0 |
| Aug 31, 2026 | 13.09 | 13.34 | 12.99 | 13.15 | 1.134M |
| Aug 28, 2026 | 12.82 | 13.39 | 12.73 | 13.23 | 846254.0 |
| Aug 27, 2026 | 13.27 | 13.44 | 12.60 | 12.60 | 829479.0 |
| Aug 26, 2026 | 13.05 | 13.28 | 12.40 | 13.05 | 1.055M |
| Aug 25, 2026 | 12.92 | 13.33 | 12.81 | 13.22 | 731400.0 |
| Aug 24, 2026 | 12.91 | 13.28 | 12.65 | 12.93 | 922826.0 |
| Aug 21, 2026 | 12.70 | 12.98 | 12.50 | 12.90 | 612349.0 |
| Aug 20, 2026 | 12.91 | 12.99 | 12.52 | 12.67 | 896995.0 |
| Aug 19, 2026 | 12.56 | 12.98 | 12.47 | 12.82 | 806613.0 |
| Aug 18, 2026 | 12.63 | 13.30 | 12.49 | 12.50 | 1.901M |
| Aug 17, 2026 | 12.40 | 12.49 | 12.00 | 12.46 | 993750.0 |
| Aug 14, 2026 | 12.50 | 12.64 | 12.29 | 12.52 | 848487.0 |
| Aug 13, 2026 | 11.93 | 12.64 | 11.90 | 12.28 | 1.657M |
| Aug 12, 2026 | 11.29 | 12.24 | 11.03 | 11.95 | 2.299M |
| Aug 11, 2026 | 11.38 | 11.59 | 11.08 | 11.41 | 1.182M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 79.49 |
| Mobiquity Technologies, Inc. | 0.551 |
| Clubhouse Media Group, Inc. | 0.0000 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.17 |
Price Related Metrics
| PE Ratio | 15.51 |
| PS Ratio | 2.832 |
| Price to Book Value | 2.586 |
| Price to Free Cash Flow | 14.89 |
| Earnings Yield | 6.45% |
| Market Cap | 864.53M |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 15.96 |