Everest Consolidator Acquisition Corp (MNTN)
11.25
-0.02
(-0.18%)
USD |
NYSE |
Jun 14, 16:00
Everest Consolidator Acquisition Price: 11.25 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 212.00 |
Jun 13, 2024 | 11.30 | 11.30 | 11.27 | 11.27 | 998.00 |
Jun 12, 2024 | 11.27 | 11.27 | 11.26 | 11.27 | 4529.00 |
Jun 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 7400.00 |
Jun 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 787.00 |
Jun 07, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 368.00 |
Jun 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Jun 05, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 242.00 |
Jun 04, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 3103.00 |
Jun 03, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 5202.00 |
May 31, 2024 | 11.26 | 11.26 | 11.25 | 11.26 | 276146.0 |
May 30, 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 426120.0 |
May 29, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 1663.00 |
May 28, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
May 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
May 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 149.00 |
May 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 3790.00 |
May 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 219.00 |
May 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 178.00 |
May 13, 2024 | 11.26 | 11.27 | 11.25 | 11.25 | 200903.0 |
May 10, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Jan 14 2022
11.40
Maximum
Apr 24 2024
10.48
Average
10.46
Median
Mar 27 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.64 |
Concord Acquisition Corp II | 10.55 |
Berenson Acquisition Corp I | 10.63 |
Price Related Metrics
Price to Book Value | 2.185 |
Earnings Yield | -7.17% |
Market Cap | 131.65M |