Everest Consolidator Acquisition Corp (MNTN)
11.27
0.00 (0.00%)
USD |
NYSE |
Jun 24, 16:00
Everest Consolidator Acquisition Price: 11.27 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Jun 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Jun 21, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
Jun 20, 2024 | 11.24 | 11.27 | 11.24 | 11.27 | 852.00 |
Jun 18, 2024 | 11.28 | 11.28 | 11.24 | 11.24 | 479.00 |
Jun 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 203.00 |
Jun 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 213.00 |
Jun 13, 2024 | 11.30 | 11.30 | 11.27 | 11.27 | 998.00 |
Jun 12, 2024 | 11.27 | 11.27 | 11.26 | 11.27 | 4529.00 |
Jun 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 7400.00 |
Jun 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 787.00 |
Jun 07, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 368.00 |
Jun 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
Jun 05, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 242.00 |
Jun 04, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 3103.00 |
Jun 03, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 5202.00 |
May 31, 2024 | 11.26 | 11.26 | 11.25 | 11.26 | 276146.0 |
May 30, 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 426120.0 |
May 29, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 1663.00 |
May 28, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
May 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000 |
May 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 149.00 |
May 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
May 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 3790.00 |
May 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Jan 14 2022
11.40
Maximum
Apr 24 2024
10.49
Average
10.47
Median
Apr 10 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.12 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.51 |
Concord Acquisition Corp II | 10.56 |
Berenson Acquisition Corp I | 10.68 |
Price Related Metrics
Price to Book Value | 2.189 |
Earnings Yield | -7.15% |
Market Cap | 131.91M |