Tema Neuroscience and Mental Health ETF (MNTL)
24.83
-2.48
(-9.07%)
USD |
NASDAQ |
Nov 15, 16:00
23.59
-1.24
(-4.99%)
After-Hours: 20:00
MNTL Total Return Price: 24.83 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.83 |
| November 14, 2024 | 27.31 |
| November 13, 2024 | 27.31 |
| November 12, 2024 | 27.31 |
| November 11, 2024 | 27.31 |
| November 08, 2024 | 27.31 |
| November 07, 2024 | 26.97 |
| November 06, 2024 | 26.87 |
| November 05, 2024 | 26.58 |
| November 04, 2024 | 26.19 |
| November 01, 2024 | 26.29 |
| October 31, 2024 | 26.06 |
| October 30, 2024 | 26.58 |
| October 29, 2024 | 26.72 |
| October 28, 2024 | 26.79 |
| October 25, 2024 | 26.57 |
| October 24, 2024 | 26.67 |
| October 23, 2024 | 26.81 |
| October 22, 2024 | 27.07 |
| October 21, 2024 | 27.06 |
| October 18, 2024 | 27.53 |
| October 17, 2024 | 27.43 |
| October 16, 2024 | 27.39 |
| October 15, 2024 | 26.99 |
| October 14, 2024 | 26.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.79 |
| October 10, 2024 | 26.18 |
| October 09, 2024 | 26.18 |
| October 08, 2024 | 26.19 |
| October 07, 2024 | 25.97 |
| October 04, 2024 | 25.94 |
| October 03, 2024 | 25.76 |
| October 02, 2024 | 26.19 |
| October 01, 2024 | 26.25 |
| September 30, 2024 | 26.33 |
| September 27, 2024 | 26.33 |
| September 26, 2024 | 26.49 |
| September 25, 2024 | 26.45 |
| September 24, 2024 | 26.67 |
| September 23, 2024 | 26.81 |
| September 20, 2024 | 27.17 |
| September 19, 2024 | 27.33 |
| September 18, 2024 | 26.92 |
| September 17, 2024 | 26.93 |
| September 16, 2024 | 27.07 |
| September 13, 2024 | 27.10 |
| September 12, 2024 | 26.64 |
| September 11, 2024 | 26.52 |
| September 10, 2024 | 26.35 |
| September 09, 2024 | 26.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.67
Minimum
Apr 19 2024
27.66
Maximum
Aug 27 2024
25.94
Average
25.93
Median