iShares Health Innovation Active ETF (BMED)
24.62
-1.00
(-3.92%)
USD |
NYSEARCA |
Nov 15, 16:00
BMED Total Return Price: 24.62 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.62 |
| November 14, 2024 | 25.62 |
| November 13, 2024 | 26.15 |
| November 12, 2024 | 26.15 |
| November 11, 2024 | 26.44 |
| November 08, 2024 | 26.53 |
| November 07, 2024 | 26.33 |
| November 06, 2024 | 26.24 |
| November 05, 2024 | 26.11 |
| November 04, 2024 | 25.86 |
| November 01, 2024 | 25.80 |
| October 31, 2024 | 25.47 |
| October 30, 2024 | 25.72 |
| October 29, 2024 | 25.75 |
| October 28, 2024 | 25.78 |
| October 25, 2024 | 25.60 |
| October 24, 2024 | 25.77 |
| October 23, 2024 | 25.70 |
| October 22, 2024 | 26.01 |
| October 21, 2024 | 26.03 |
| October 18, 2024 | 26.37 |
| October 17, 2024 | 25.97 |
| October 16, 2024 | 26.19 |
| October 15, 2024 | 26.06 |
| October 14, 2024 | 26.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.99 |
| October 10, 2024 | 25.59 |
| October 09, 2024 | 25.62 |
| October 08, 2024 | 25.65 |
| October 07, 2024 | 25.46 |
| October 04, 2024 | 25.73 |
| October 03, 2024 | 25.58 |
| October 02, 2024 | 25.96 |
| October 01, 2024 | 26.01 |
| September 30, 2024 | 26.13 |
| September 27, 2024 | 26.10 |
| September 26, 2024 | 26.02 |
| September 25, 2024 | 25.82 |
| September 24, 2024 | 26.02 |
| September 23, 2024 | 26.10 |
| September 20, 2024 | 26.37 |
| September 19, 2024 | 26.56 |
| September 18, 2024 | 26.27 |
| September 17, 2024 | 26.19 |
| September 16, 2024 | 26.35 |
| September 13, 2024 | 26.32 |
| September 12, 2024 | 26.03 |
| September 11, 2024 | 26.02 |
| September 10, 2024 | 26.02 |
| September 09, 2024 | 25.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.57
Minimum
Sep 26 2022
32.36
Maximum
Feb 09 2021
25.59
Average
25.07
Median
Jun 14 2024