Tema Neuroscience and Mental Health ETF (MNTL)
25.47
+0.28
(+1.11%)
USD |
NASDAQ |
Nov 22, 14:36
MNTL Price: 25.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.32 | 25.32 | 25.32 | 25.19 | 255.00 |
| Nov 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Nov 19, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Nov 18, 2024 | 24.90 | 24.90 | 24.90 | 24.67 | 412.00 |
| Nov 15, 2024 | 25.96 | 25.96 | 25.96 | 24.83 | 2015.00 |
| Nov 14, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000 |
| Nov 13, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000 |
| Nov 12, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000 |
| Nov 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000 |
| Nov 08, 2024 | 27.18 | 27.31 | 27.18 | 27.31 | 1957.00 |
| Nov 07, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 25.00 |
| Nov 06, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 9.000 |
| Nov 05, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 10.00 |
| Nov 04, 2024 | 26.29 | 26.29 | 26.19 | 26.19 | 714.00 |
| Nov 01, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 4.000 |
| Oct 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 7.000 |
| Oct 30, 2024 | 26.62 | 26.62 | 26.58 | 26.58 | 801.00 |
| Oct 29, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4.000 |
| Oct 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 86.00 |
| Oct 25, 2024 | 26.89 | 26.89 | 26.57 | 26.57 | 102.00 |
| Oct 24, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 2.000 |
| Oct 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 2.000 |
| Oct 22, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 3.000 |
| Oct 21, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 55.00 |
| Oct 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Apr 19 2024
27.66
Maximum
Aug 27 2024
25.91
Average
25.87
Median
Mar 20 2024