Tema Neuroscience and Mental Health ETF (MNTL)
26.19
-0.10
(-0.38%)
USD |
NASDAQ |
Nov 04, 16:00
MNTL Price: 26.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.29 | 26.29 | 26.19 | 26.19 | 714.00 |
| Nov 01, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 4.000 |
| Oct 31, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 4.000 |
| Oct 30, 2024 | 26.62 | 26.62 | 26.58 | 26.58 | 801.00 |
| Oct 29, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4.000 |
| Oct 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 86.00 |
| Oct 25, 2024 | 26.89 | 26.89 | 26.57 | 26.57 | 102.00 |
| Oct 24, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 2.000 |
| Oct 23, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.000 |
| Oct 22, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 3.000 |
| Oct 21, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 55.00 |
| Oct 18, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 9.000 |
| Oct 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 83.00 |
| Oct 16, 2024 | 27.42 | 27.42 | 27.37 | 27.39 | 428.00 |
| Oct 15, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Oct 14, 2024 | 26.87 | 26.89 | 26.87 | 26.89 | 240.00 |
| Oct 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 18.00 |
| Oct 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 3.000 |
| Oct 09, 2024 | 26.20 | 26.20 | 26.13 | 26.18 | 447.00 |
| Oct 08, 2024 | 26.13 | 26.19 | 26.13 | 26.19 | 401.00 |
| Oct 07, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3.000 |
| Oct 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 9.000 |
| Oct 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 15.00 |
| Oct 02, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 15.00 |
| Oct 01, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Apr 19 2024
27.66
Maximum
Aug 27 2024
25.89
Average
25.87
Median
Feb 15 2024