Tema Obesity & Cardiometabolic ETF (HRTS)
30.90
-1.44
(-4.45%)
USD |
NASDAQ |
Nov 15, 16:00
30.96
+0.06
(+0.19%)
After-Hours: 20:00
HRTS Total Return Price: 30.90 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.90 |
| November 14, 2024 | 32.34 |
| November 13, 2024 | 32.87 |
| November 12, 2024 | 33.16 |
| November 11, 2024 | 34.25 |
| November 08, 2024 | 34.15 |
| November 07, 2024 | 33.54 |
| November 06, 2024 | 33.54 |
| November 05, 2024 | 33.28 |
| November 04, 2024 | 33.03 |
| November 01, 2024 | 33.20 |
| October 31, 2024 | 32.63 |
| October 30, 2024 | 32.88 |
| October 29, 2024 | 33.33 |
| October 28, 2024 | 33.52 |
| October 25, 2024 | 33.34 |
| October 24, 2024 | 33.40 |
| October 23, 2024 | 33.41 |
| October 22, 2024 | 33.97 |
| October 21, 2024 | 33.93 |
| October 18, 2024 | 34.41 |
| October 17, 2024 | 34.32 |
| October 16, 2024 | 34.34 |
| October 15, 2024 | 33.99 |
| October 14, 2024 | 33.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.83 |
| October 10, 2024 | 33.20 |
| October 09, 2024 | 33.10 |
| October 08, 2024 | 33.20 |
| October 07, 2024 | 32.99 |
| October 04, 2024 | 33.27 |
| October 03, 2024 | 33.13 |
| October 02, 2024 | 33.45 |
| October 01, 2024 | 33.47 |
| September 30, 2024 | 33.60 |
| September 27, 2024 | 33.52 |
| September 26, 2024 | 33.64 |
| September 25, 2024 | 33.60 |
| September 24, 2024 | 33.86 |
| September 23, 2024 | 34.02 |
| September 20, 2024 | 34.68 |
| September 19, 2024 | 35.34 |
| September 18, 2024 | 34.67 |
| September 17, 2024 | 34.62 |
| September 16, 2024 | 34.93 |
| September 13, 2024 | 34.77 |
| September 12, 2024 | 34.30 |
| September 11, 2024 | 34.42 |
| September 10, 2024 | 34.28 |
| September 09, 2024 | 34.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.49
Minimum
Nov 28 2023
35.90
Maximum
Jul 16 2024
32.59
Average
33.01
Median
Apr 02 2024