Tema Oncology ETF (CANC)
26.20
-1.10
(-4.04%)
USD |
NASDAQ |
Nov 15, 16:00
CANC Total Return Price: 26.20 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 26.20 |
| November 14, 2024 | 27.30 |
| November 13, 2024 | 27.86 |
| November 12, 2024 | 28.19 |
| November 11, 2024 | 28.81 |
| November 08, 2024 | 28.81 |
| November 07, 2024 | 28.57 |
| November 06, 2024 | 28.14 |
| November 05, 2024 | 28.16 |
| November 04, 2024 | 28.10 |
| November 01, 2024 | 27.91 |
| October 31, 2024 | 27.62 |
| October 30, 2024 | 27.89 |
| October 29, 2024 | 27.93 |
| October 28, 2024 | 27.88 |
| October 25, 2024 | 27.54 |
| October 24, 2024 | 27.55 |
| October 23, 2024 | 27.74 |
| October 22, 2024 | 28.25 |
| October 21, 2024 | 28.18 |
| October 18, 2024 | 28.67 |
| October 17, 2024 | 28.48 |
| October 16, 2024 | 28.57 |
| October 15, 2024 | 28.57 |
| October 14, 2024 | 28.43 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.48 |
| October 10, 2024 | 27.88 |
| October 09, 2024 | 27.94 |
| October 08, 2024 | 27.88 |
| October 07, 2024 | 27.75 |
| October 04, 2024 | 28.10 |
| October 03, 2024 | 27.80 |
| October 02, 2024 | 28.15 |
| October 01, 2024 | 28.18 |
| September 30, 2024 | 28.41 |
| September 27, 2024 | 28.32 |
| September 26, 2024 | 28.25 |
| September 25, 2024 | 28.07 |
| September 24, 2024 | 28.42 |
| September 23, 2024 | 28.47 |
| September 20, 2024 | 29.23 |
| September 19, 2024 | 29.66 |
| September 18, 2024 | 29.25 |
| September 17, 2024 | 29.20 |
| September 16, 2024 | 29.43 |
| September 13, 2024 | 29.24 |
| September 12, 2024 | 28.81 |
| September 11, 2024 | 28.99 |
| September 10, 2024 | 28.99 |
| September 09, 2024 | 28.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.13
Minimum
Oct 27 2023
29.96
Maximum
Jul 16 2024
26.49
Average
27.07
Median