Fidelity Disruptive Medicine ETF (FMED)
24.67
-0.83
(-3.25%)
USD |
NASDAQ |
Nov 15, 16:00
24.89
+0.22
(+0.89%)
After-Hours: 20:00
FMED Total Return Price: 24.67 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.67 |
| November 14, 2024 | 25.50 |
| November 13, 2024 | 26.00 |
| November 12, 2024 | 26.18 |
| November 11, 2024 | 26.51 |
| November 08, 2024 | 26.34 |
| November 07, 2024 | 26.23 |
| November 06, 2024 | 26.10 |
| November 05, 2024 | 26.08 |
| November 04, 2024 | 25.83 |
| November 01, 2024 | 25.74 |
| October 31, 2024 | 25.53 |
| October 30, 2024 | 25.70 |
| October 29, 2024 | 25.84 |
| October 28, 2024 | 25.92 |
| October 25, 2024 | 25.76 |
| October 24, 2024 | 25.87 |
| October 23, 2024 | 25.86 |
| October 22, 2024 | 26.17 |
| October 21, 2024 | 26.19 |
| October 18, 2024 | 26.45 |
| October 17, 2024 | 26.06 |
| October 16, 2024 | 26.10 |
| October 15, 2024 | 26.00 |
| October 14, 2024 | 26.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.12 |
| October 10, 2024 | 25.77 |
| October 09, 2024 | 25.85 |
| October 08, 2024 | 25.75 |
| October 07, 2024 | 25.56 |
| October 04, 2024 | 25.84 |
| October 03, 2024 | 25.71 |
| October 02, 2024 | 26.03 |
| October 01, 2024 | 26.15 |
| September 30, 2024 | 26.29 |
| September 27, 2024 | 26.10 |
| September 26, 2024 | 26.11 |
| September 25, 2024 | 25.90 |
| September 24, 2024 | 26.11 |
| September 23, 2024 | 26.23 |
| September 20, 2024 | 26.36 |
| September 19, 2024 | 26.56 |
| September 18, 2024 | 26.25 |
| September 17, 2024 | 26.16 |
| September 16, 2024 | 26.38 |
| September 13, 2024 | 26.24 |
| September 12, 2024 | 26.16 |
| September 11, 2024 | 25.90 |
| September 10, 2024 | 25.90 |
| September 09, 2024 | 25.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.95
Minimum
Oct 30 2023
26.56
Maximum
Sep 19 2024
24.18
Average
24.45
Median