Horizon Kinetics Medical ETF (MEDX)
35.49
+0.50
(+1.42%)
USD |
NASDAQ |
Sep 17, 16:00
MEDX Price : 35.49 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.33 | 35.49 | 35.33 | 35.49 | 362.00 |
| Sep 16, 2026 | 35.10 | 35.10 | 34.99 | 34.99 | 429.00 |
| Sep 15, 2026 | 34.99 | 35.04 | 34.96 | 34.96 | 589.00 |
| Sep 14, 2026 | 35.30 | 35.30 | 35.29 | 35.29 | 227.00 |
| Sep 11, 2026 | 35.10 | 35.10 | 34.96 | 34.96 | 1893.00 |
| Sep 10, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 67.00 |
| Sep 09, 2026 | 35.46 | 35.46 | 35.16 | 35.24 | 3978.00 |
| Sep 08, 2026 | 35.60 | 35.60 | 35.33 | 35.42 | 4811.00 |
| Sep 04, 2026 | 36.82 | 36.82 | 36.52 | 36.69 | 2164.00 |
| Sep 03, 2026 | 37.08 | 37.08 | 37.02 | 37.08 | 1920.00 |
| Sep 02, 2026 | 37.49 | 37.49 | 37.10 | 37.18 | 1299.00 |
| Sep 01, 2026 | 36.62 | 36.76 | 36.62 | 36.75 | 4443.00 |
| Aug 31, 2026 | 36.42 | 36.42 | 36.40 | 36.42 | 1619.00 |
| Aug 28, 2026 | 36.72 | 36.72 | 36.42 | 36.56 | 2108.00 |
| Aug 27, 2026 | 37.09 | 37.10 | 36.86 | 36.89 | 1745.00 |
| Aug 26, 2026 | 37.34 | 37.34 | 37.26 | 37.29 | 1186.00 |
| Aug 25, 2026 | 37.33 | 37.86 | 37.33 | 37.81 | 1979.00 |
| Aug 24, 2026 | 37.55 | 37.55 | 37.22 | 37.45 | 2280.00 |
| Aug 21, 2026 | 37.24 | 37.62 | 37.24 | 37.54 | 3825.00 |
| Aug 20, 2026 | 37.50 | 37.53 | 36.93 | 37.01 | 1363.00 |
| Aug 19, 2026 | 37.06 | 37.90 | 37.06 | 37.86 | 1928.00 |
| Aug 18, 2026 | 36.26 | 36.49 | 36.26 | 36.49 | 1317.00 |
| Aug 17, 2026 | 35.71 | 35.97 | 35.71 | 35.89 | 2477.00 |
| Aug 14, 2026 | 35.50 | 35.69 | 35.50 | 35.69 | 2129.00 |
| Aug 13, 2026 | 36.18 | 36.18 | 35.86 | 35.96 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median