Horizon Kinetics Medical ETF (MEDX)
35.29
+0.59
(+1.71%)
USD |
NASDAQ |
Oct 09, 16:00
MEDX Price : 35.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 35.23 | 35.29 | 35.23 | 35.29 | 148.00 |
| Oct 08, 2026 | 34.34 | 34.70 | 34.34 | 34.70 | 274.00 |
| Oct 07, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 116.00 |
| Oct 06, 2026 | 34.72 | 34.73 | 34.72 | 34.73 | 166.00 |
| Oct 05, 2026 | 34.63 | 34.71 | 34.58 | 34.58 | 1063.00 |
| Oct 02, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 189.00 |
| Oct 01, 2026 | 34.80 | 34.80 | 34.76 | 34.76 | 116.00 |
| Sep 30, 2026 | 35.73 | 35.73 | 35.28 | 35.28 | 893.00 |
| Sep 29, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 120.00 |
| Sep 28, 2026 | 35.60 | 35.70 | 35.60 | 35.70 | 430.00 |
| Sep 25, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 62.00 |
| Sep 24, 2026 | 35.25 | 35.79 | 35.25 | 35.55 | 901.00 |
| Sep 23, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 43.00 |
| Sep 22, 2026 | 35.99 | 35.99 | 35.84 | 35.84 | 752.00 |
| Sep 21, 2026 | 35.52 | 35.65 | 35.52 | 35.60 | 1068.00 |
| Sep 18, 2026 | 35.25 | 35.25 | 35.24 | 35.24 | 732.00 |
| Sep 17, 2026 | 35.33 | 35.49 | 35.33 | 35.49 | 362.00 |
| Sep 16, 2026 | 35.10 | 35.10 | 34.99 | 34.99 | 429.00 |
| Sep 15, 2026 | 34.99 | 35.04 | 34.96 | 34.96 | 589.00 |
| Sep 14, 2026 | 35.30 | 35.30 | 35.29 | 35.29 | 227.00 |
| Sep 11, 2026 | 35.10 | 35.10 | 34.96 | 34.96 | 1893.00 |
| Sep 10, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 67.00 |
| Sep 09, 2026 | 35.46 | 35.46 | 35.16 | 35.24 | 3978.00 |
| Sep 08, 2026 | 35.60 | 35.60 | 35.33 | 35.42 | 4811.00 |
| Sep 04, 2026 | 36.82 | 36.82 | 36.52 | 36.69 | 2164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median