Horizon Kinetics Medical ETF (MEDX)
37.29
-0.52
(-1.37%)
USD |
NASDAQ |
Aug 26, 16:00
MEDX Price : 37.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 37.34 | 37.34 | 37.26 | 37.29 | 1186.00 |
| Aug 25, 2026 | 37.33 | 37.86 | 37.33 | 37.81 | 1979.00 |
| Aug 24, 2026 | 37.55 | 37.55 | 37.22 | 37.45 | 2280.00 |
| Aug 21, 2026 | 37.24 | 37.62 | 37.24 | 37.54 | 3825.00 |
| Aug 20, 2026 | 37.50 | 37.53 | 36.93 | 37.01 | 1363.00 |
| Aug 19, 2026 | 37.06 | 37.90 | 37.06 | 37.86 | 1928.00 |
| Aug 18, 2026 | 36.26 | 36.49 | 36.26 | 36.49 | 1317.00 |
| Aug 17, 2026 | 35.71 | 35.97 | 35.71 | 35.89 | 2477.00 |
| Aug 14, 2026 | 35.50 | 35.69 | 35.50 | 35.69 | 2129.00 |
| Aug 13, 2026 | 36.18 | 36.18 | 35.86 | 35.96 | 1060.00 |
| Aug 12, 2026 | 35.77 | 35.90 | 35.77 | 35.90 | 902.00 |
| Aug 11, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 448.00 |
| Aug 10, 2026 | 35.85 | 36.03 | 35.85 | 36.03 | 428.00 |
| Aug 07, 2026 | 35.56 | 35.62 | 35.52 | 35.62 | 1631.00 |
| Aug 06, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 20.00 |
| Aug 05, 2026 | 35.42 | 35.42 | 35.26 | 35.29 | 483.00 |
| Aug 04, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 102.00 |
| Aug 03, 2026 | 34.55 | 34.63 | 34.55 | 34.63 | 4437.00 |
| Jul 31, 2026 | 34.91 | 34.92 | 34.91 | 34.92 | 4353.00 |
| Jul 30, 2026 | 34.98 | 35.04 | 34.93 | 35.04 | 6620.00 |
| Jul 29, 2026 | 36.04 | 36.04 | 35.59 | 35.80 | 11618.00 |
| Jul 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 149.00 |
| Jul 27, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 89.00 |
| Jul 24, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 168.00 |
| Jul 23, 2026 | 35.36 | 35.37 | 35.33 | 35.37 | 527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median